Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -5.39215686275 | 102 | 104 | 93.5 | 1575 | 98.0964322 | DE |
| 4 | 0 | 0 | 96.5 | 104 | 93.5 | 757 | 98.93268151 | DE |
| 12 | 7.5 | 8.42696629213 | 89 | 104 | 86.5 | 1420 | 91.0277696 | DE |
| 26 | 3.5 | 3.76344086022 | 93 | 104 | 86.5 | 1027 | 91.29858548 | DE |
| 52 | 19.6 | 25.4876462939 | 76.9 | 104 | 74.5 | 756 | 88.97725275 | DE |
| 156 | 7.93 | 8.95337021565 | 88.57 | 105.4 | 66.13 | 550 | 85.14962738 | DE |
| 260 | 15.53 | 19.1799431888 | 80.97 | 105.4 | 62.4 | 314 | 84.2826057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 96.5 | 1 | 1.05 | 95 | 96.5 | 94 | 1850 |
| 1741296420 | 95.5 | 0 | 0.00 | 95 | 96 | 93.5 | 3318 |
| 1741210020 | 95.5 | -5.5 | -5.45 | 98.5 | 99 | 95.5 | 1089 |
| 1741123620 | 101 | -1 | -0.98 | 102 | 104 | 99 | 1867 |
| 1741037220 | 102 | 1 | 0.99 | 101 | 102 | 100 | 1370 |
| 1740778020 | 101 | 0 | 0.00 | 102 | 103 | 101 | 232 |
| 1740691620 | 101 | -2 | -1.94 | 103 | 103 | 101 | 651 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 104 | 102 | 983 |
| 1740518820 | 103 | 2 | 1.98 | 101 | 103 | 101 | 818 |
| 1740432420 | 101 | 0 | 0.00 | 102 | 103 | 100 | 618 |
| 1740173220 | 101 | 1.5 | 1.51 | 99.5 | 101 | 99 | 435 |
| 1740086820 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 567 |
| 1740000420 | 99 | 1 | 1.02 | 97.5 | 99 | 97.5 | 262 |
| 1739914020 | 98 | -0.5 | -0.51 | 98 | 98.5 | 97 | 368 |
| 1739827620 | 98.5 | 2 | 2.07 | 97.5 | 98.5 | 97.5 | 541 |
| 1739568420 | 96.5 | 0 | 0.00 | 96.5 | 97.5 | 96 | 197 |
| 1739482020 | 96.5 | -1 | -1.03 | 98.5 | 98.5 | 96.5 | 853 |
| 1739395620 | 97.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 491 |
| 1739309220 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 174 |
| 1739222820 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 96.5 | 138 |
| 1738963620 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96 | 165 |
| 1738877220 | 96.5 | 1 | 1.05 | 96 | 96.5 | 95.5 | 294 |
| 1738790820 | 95.5 | 1 | 1.06 | 94 | 95.5 | 94 | 262 |
| 1738704420 | 94.5 | -2.5 | -2.58 | 96.5 | 96.5 | 94.5 | 1172 |
| 1738618020 | 97 | 2.5 | 2.65 | 94.5 | 97 | 94.5 | 508 |
| 1738358820 | 94.5 | 0 | 0.00 | 94 | 95.5 | 94 | 421 |
| 1738272420 | 94.5 | 0 | 0.00 | 94.5 | 95.5 | 94 | 687 |
| 1738186020 | 94.5 | -1.5 | -1.56 | 96 | 96 | 94.5 | 96 |
| 1738099620 | 96 | -2 | -2.04 | 98 | 98.5 | 95.5 | 337 |
| 1738013220 | 98 | 4 | 4.26 | 92.5 | 98 | 92.5 | 1665 |
| 1737754020 | 94 | -1 | -1.05 | 93 | 94 | 92.5 | 157 |
| 1737667620 | 95 | 1 | 1.06 | 93.5 | 95.5 | 93.5 | 1899 |
| 1737581220 | 94 | 0 | 0.00 | 93.5 | 94 | 93.5 | 616 |
| 1737494820 | 94 | -1.5 | -1.57 | 95 | 95.5 | 94 | 495 |
| 1737408420 | 95.5 | 0 | 0.00 | 94.5 | 95.5 | 93.5 | 509 |
| 1737149220 | 95.5 | 1.5 | 1.60 | 94.5 | 95.5 | 94 | 362 |
| 1737062820 | 94 | 1.5 | 1.62 | 92.5 | 94 | 92 | 273 |
| 1736976420 | 92.5 | 1 | 1.09 | 92 | 92.5 | 91.5 | 411 |
| 1736890020 | 91.5 | -1 | -1.08 | 93 | 93 | 91 | 578 |
| 1736803620 | 92.5 | 1 | 1.09 | 91.5 | 93.5 | 91 | 1627 |
| 1736544420 | 91.5 | 1.5 | 1.67 | 90 | 92 | 90 | 1064 |
| 1736458020 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89 | 328 |
| 1736371620 | 89.5 | 2.5 | 2.87 | 88 | 89.5 | 87.5 | 396 |
| 1736285220 | 87 | -0.5 | -0.57 | 86.5 | 88.5 | 86.5 | 1382 |
| 1736198820 | 87.5 | -3 | -3.31 | 89 | 94 | 86.5 | 41866 |
| 1735939620 | 90.5 | 0.5 | 0.56 | 89.5 | 90.5 | 89 | 430 |
| 1735853220 | 90 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 145 |
| 1735594020 | 88.5 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 505 |
| 1735334820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88 | 158 |
| 1734989220 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 88.5 | 798 |
| 1734730020 | 89 | 0.5 | 0.56 | 87.5 | 89 | 87.5 | 695 |
| 1734643620 | 88.5 | 0.5 | 0.57 | 87.5 | 88.5 | 87.5 | 220 |
| 1734557220 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 434 |
| 1734470820 | 88 | 0.5 | 0.57 | 87 | 88.5 | 87 | 651 |
| 1734384420 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 679 |
| 1734125220 | 89 | -0.5 | -0.56 | 89 | 89 | 88 | 868 |
| 1734038820 | 89.5 | 0.5 | 0.56 | 88.5 | 89.5 | 86.5 | 1996 |
| 1733952420 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 189 |
| 1733866020 | 90 | -0.5 | -0.55 | 90.5 | 91 | 89 | 2096 |
| 1733779620 | 90.5 | -1 | -1.09 | 91 | 91.5 | 90.5 | 630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
