Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.67597765363 | 89.5 | 89.5 | 88 | 478 | 89.41736402 | DE |
| 4 | -7 | -7.36842105263 | 95 | 96 | 86.5 | 794 | 90.58060453 | DE |
| 12 | -3.5 | -3.82513661202 | 91.5 | 97.5 | 86.5 | 724 | 91.25580212 | DE |
| 26 | 6 | 7.31707317073 | 82 | 97.5 | 80 | 673 | 90.27847302 | DE |
| 52 | 14.16 | 19.1765980498 | 73.84 | 97.5 | 69.83 | 568 | 85.24297179 | DE |
| 156 | 9.64 | 12.3021949974 | 78.36 | 105.4 | 66.13 | 427 | 82.95318028 | DE |
| 260 | 4.17 | 4.97435285697 | 83.83 | 105.4 | 62.4 | 245 | 82.12080749 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 88.5 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 505 |
| 1735334820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88 | 158 |
| 1734989220 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 88.5 | 798 |
| 1734730020 | 89 | 0.5 | 0.56 | 87.5 | 89 | 87.5 | 695 |
| 1734643620 | 88.5 | 0.5 | 0.57 | 87.5 | 88.5 | 87.5 | 220 |
| 1734557220 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 434 |
| 1734470820 | 88 | 0.5 | 0.57 | 87 | 88.5 | 87 | 651 |
| 1734384420 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 679 |
| 1734125220 | 89 | -0.5 | -0.56 | 89 | 89 | 88 | 868 |
| 1734038820 | 89.5 | 0.5 | 0.56 | 88.5 | 89.5 | 86.5 | 1996 |
| 1733952420 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 189 |
| 1733866020 | 90 | -0.5 | -0.55 | 90.5 | 91 | 89 | 2096 |
| 1733779620 | 90.5 | -1 | -1.09 | 91 | 91.5 | 90.5 | 630 |
| 1733520420 | 91.5 | -0.5 | -0.54 | 92 | 92.5 | 91.5 | 211 |
| 1733434020 | 92 | 0.5 | 0.55 | 92 | 93 | 91 | 435 |
| 1733347620 | 91.5 | -1 | -1.08 | 93 | 93 | 91.5 | 183 |
| 1733261220 | 92.5 | -2 | -2.12 | 93 | 94.5 | 92.5 | 541 |
| 1733174820 | 94.5 | 0 | 0.00 | 95 | 96 | 93 | 2714 |
| 1732915620 | 94.5 | -1 | -1.05 | 95.5 | 96 | 94 | 1668 |
| 1732829220 | 95.5 | 1 | 1.06 | 94.5 | 97.5 | 94.5 | 3122 |
| 1732742820 | 94.5 | 0 | 0.00 | 94.5 | 95.5 | 94 | 766 |
| 1732656420 | 94.5 | 1.5 | 1.61 | 93.5 | 94.5 | 93 | 320 |
| 1732570020 | 93 | -1 | -1.06 | 94 | 94 | 93 | 481 |
| 1732310820 | 94 | 2 | 2.17 | 94 | 94.5 | 93.5 | 288 |
| 1732224420 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 21 |
| 1732138020 | 91.5 | 0.5 | 0.55 | 92 | 92 | 91.5 | 165 |
| 1732051620 | 91 | -0.5 | -0.55 | 91 | 91.5 | 90.5 | 1030 |
| 1731965220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91 | 3644 |
| 1731705960 | 91.5 | 2 | 2.23 | 88.5 | 92 | 88.5 | 742 |
| 1731619560 | 89.5 | 1 | 1.13 | 89 | 89.5 | 88.5 | 441 |
| 1731533160 | 88.5 | 1 | 1.14 | 87.5 | 88.5 | 87 | 524 |
| 1731446820 | 87.5 | -1.5 | -1.69 | 88.5 | 89 | 87.5 | 785 |
| 1731360420 | 89 | -1 | -1.11 | 90.5 | 91.5 | 89 | 468 |
| 1731101220 | 90 | 1.5 | 1.69 | 89 | 90.5 | 89 | 1036 |
| 1731014760 | 88.5 | -2 | -2.21 | 90 | 90 | 88.5 | 1068 |
| 1730928360 | 90.5 | -0.5 | -0.55 | 94.5 | 97 | 90.5 | 1280 |
| 1730841960 | 91 | 2 | 2.25 | 91 | 91 | 90 | 416 |
| 1730755560 | 89 | -1 | -1.11 | 89.5 | 89.5 | 89 | 581 |
| 1730496360 | 90 | -0.5 | -0.55 | 91.5 | 91.5 | 90 | 690 |
| 1730409960 | 90.5 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 86 |
| 1730323560 | 89 | -1 | -1.11 | 89.5 | 90.5 | 89 | 225 |
| 1730237160 | 90 | -2 | -2.17 | 91.5 | 91.5 | 90 | 311 |
| 1730150760 | 92 | 1 | 1.10 | 91.5 | 92 | 91 | 449 |
| 1729888020 | 91 | -1 | -1.09 | 91.5 | 92 | 91 | 233 |
| 1729801560 | 92 | -1.5 | -1.60 | 93 | 93.5 | 92 | 376 |
| 1729715160 | 93.5 | 2 | 2.19 | 92.5 | 93.5 | 92 | 908 |
| 1729628760 | 91.5 | -0.5 | -0.54 | 92.5 | 92.5 | 91.5 | 147 |
| 1729542360 | 92 | 0 | 0.00 | 93 | 93 | 92 | 320 |
| 1729283160 | 92 | -1 | -1.08 | 93 | 93.5 | 92 | 413 |
| 1729196760 | 93 | -0.5 | -0.53 | 93.5 | 94 | 93 | 77 |
| 1729110360 | 93.5 | 1.5 | 1.63 | 91 | 93.5 | 91 | 542 |
| 1729023960 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 210 |
| 1728937620 | 90.5 | 0.5 | 0.56 | 90.5 | 91 | 90 | 673 |
| 1728678360 | 90 | 1 | 1.12 | 88 | 90 | 88 | 819 |
| 1728591960 | 89 | -0.5 | -0.56 | 89 | 89.5 | 88.5 | 570 |
| 1728505560 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 249 |
| 1728419160 | 90 | 0.5 | 0.56 | 89 | 90 | 89 | 1138 |
| 1728332760 | 89.5 | -1.5 | -1.65 | 91.5 | 91.5 | 89.5 | 498 |
| 1728073560 | 91 | -1.5 | -1.62 | 92 | 92.5 | 91 | 962 |
| 1727987220 | 92.5 | 1 | 1.09 | 92.5 | 93 | 92 | 399 |
| 1727900820 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 316 |
| 1727814420 | 92.5 | 0.5 | 0.54 | 92.5 | 93 | 92 | 530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
