Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.746 | -5.62509425426 | 13.262 | 13.43 | 12.5 | 4185 | 12.76022443 | DE |
| 4 | -3.228 | -20.5030487805 | 15.744 | 15.896 | 12.46 | 4731 | 13.27728438 | DE |
| 12 | -2.93 | -18.9693124434 | 15.446 | 18.34 | 12.46 | 3204 | 14.8912796 | DE |
| 26 | -6.92 | -35.6040337518 | 19.436 | 20.559999 | 12.46 | 2188 | 15.43176323 | DE |
| 52 | -2.954 | -19.0950226244 | 15.47 | 20.559999 | 12.46 | 1660 | 15.54972375 | DE |
| 156 | -9.474 | -43.0832196453 | 21.99 | 24.055 | 11.08 | 1102 | 15.93340298 | DE |
| 260 | -5.814 | -31.7184942717 | 18.33 | 24.055 | 9.745 | 673 | 16.57613947 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.83 | 0.3 | 2.41 | 12.694 | 12.98 | 12.632 | 1260 |
| 1732224420 | 12.528 | -0.07 | -0.57 | 12.684 | 12.792 | 12.5 | 7046 |
| 1732138020 | 12.6 | -0.26 | -2.05 | 13.094 | 13.202 | 12.6 | 5608 |
| 1732051620 | 12.864 | -0.19 | -1.47 | 12.992 | 12.992 | 12.848 | 2127 |
| 1731965220 | 13.056 | -0.15 | -1.17 | 13.324 | 13.324 | 13.02 | 2915 |
| 1731705960 | 13.21 | -0.3 | -2.21 | 13.262 | 13.43 | 13.19 | 3228 |
| 1731619560 | 13.508 | 0.68 | 5.27 | 12.87 | 13.564 | 12.84 | 5108 |
| 1731533160 | 12.832 | 0.27 | 2.15 | 12.77 | 12.838 | 12.77 | 4389 |
| 1731446820 | 12.562 | -0.32 | -2.48 | 13.092 | 13.182 | 12.562 | 1460 |
| 1731360420 | 12.882 | 0.11 | 0.88 | 12.75 | 13.042 | 12.75 | 1329 |
| 1731101220 | 12.77 | 0.11 | 0.88 | 12.782 | 12.936 | 12.46 | 10067 |
| 1731014760 | 12.658 | -0.44 | -3.37 | 13.39 | 13.39 | 12.658 | 1605 |
| 1730928360 | 13.1 | -0.75 | -5.42 | 14.3 | 14.588 | 12.906 | 28766 |
| 1730841960 | 13.85 | -0.21 | -1.48 | 14.066 | 14.068 | 13.776 | 1367 |
| 1730755560 | 14.058 | 0.36 | 2.61 | 13.66 | 14.266 | 13.6 | 3638 |
| 1730496360 | 13.7 | -1.55 | -10.15 | 15.16 | 15.332 | 13.532 | 7834 |
| 1730409960 | 15.248 | 0.02 | 0.13 | 15.12 | 15.278 | 15.12 | 2581 |
| 1730323560 | 15.228 | -0.22 | -1.45 | 15.41 | 15.41 | 15.158 | 575 |
| 1730237160 | 15.452 | -0.3 | -1.89 | 15.8 | 15.8 | 15.17 | 3701 |
| 1730150760 | 15.75 | -0.06 | -0.35 | 15.822 | 15.86 | 15.75 | 676 |
| 1729888020 | 15.806 | 0.05 | 0.32 | 15.744 | 15.896 | 15.662 | 594 |
| 1729801560 | 15.756 | -0.04 | -0.25 | 15.88 | 15.88 | 15.676 | 362 |
| 1729715160 | 15.796 | -0 | -0.03 | 15.75 | 15.932 | 15.746 | 1361 |
| 1729628760 | 15.8 | -0.14 | -0.88 | 15.93 | 15.93 | 15.52 | 3165 |
| 1729542360 | 15.94 | 0.1 | 0.66 | 16.164 | 16.399999 | 15.898 | 9249 |
| 1729283160 | 15.836 | -0.35 | -2.16 | 15.878 | 16.01 | 15.834 | 5384 |
| 1729196760 | 16.186 | -0.24 | -1.47 | 16.478 | 16.478 | 16.186 | 1000 |
| 1729110360 | 16.428 | 0.32 | 2.01 | 16.04 | 16.428 | 15.878 | 1255 |
| 1729023960 | 16.104 | -0.02 | -0.11 | 16.106 | 16.476 | 16.104 | 1717 |
| 1728937620 | 16.122 | 0.27 | 1.68 | 15.9 | 16.122 | 15.892 | 470 |
| 1728678360 | 15.856 | -0.05 | -0.29 | 15.898 | 15.932 | 15.702 | 3708 |
| 1728591960 | 15.902 | -0.32 | -1.98 | 16.248 | 16.248 | 15.902 | 1633 |
| 1728505560 | 16.224 | -0.46 | -2.73 | 16.578 | 16.604 | 16.154 | 13409 |
| 1728419160 | 16.68 | -0.14 | -0.83 | 16.924 | 17.052 | 16.654 | 6284 |
| 1728332760 | 16.82 | -0.42 | -2.41 | 17.17 | 17.222 | 16.82 | 1612 |
| 1728073560 | 17.236 | -0.16 | -0.94 | 17.495999 | 17.521999 | 17.236 | 2283 |
| 1727987220 | 17.399999 | -0.82 | -4.49 | 18.006 | 18.006 | 17.399999 | 591 |
| 1727900820 | 18.218 | -0.12 | -0.67 | 18.166 | 18.22 | 18.16 | 882 |
| 1727814420 | 18.34 | 0.31 | 1.72 | 18.064 | 18.34 | 17.829999 | 2153 |
| 1727728020 | 18.03 | 0.12 | 0.68 | 18.12 | 18.12 | 18.03 | 1600 |
| 1727468760 | 17.908 | 0.21 | 1.18 | 18 | 18 | 17.908 | 363 |
| 1727382360 | 17.7 | 0.26 | 1.47 | 17.809999 | 17.93 | 17.7 | 957 |
| 1727295960 | 17.444 | -0.24 | -1.36 | 17.154 | 17.444 | 17.047999 | 1462 |
| 1727209560 | 17.684 | 0.54 | 3.17 | 17.484 | 17.684 | 17.38 | 2589 |
| 1727123160 | 17.14 | 0.14 | 0.85 | 17.015999 | 17.212 | 17.014 | 3048 |
| 1726864020 | 16.995999 | 0.03 | 0.15 | 16.899999 | 17.064 | 16.899999 | 1092 |
| 1726777560 | 16.97 | -0.49 | -2.80 | 17.716 | 17.806 | 16.97 | 2952 |
| 1726691220 | 17.457999 | 0.1 | 0.59 | 17.428 | 17.648 | 17.22 | 310 |
| 1726604760 | 17.356 | 0.08 | 0.44 | 17 | 17.489999 | 17 | 4077 |
| 1726518420 | 17.28 | 0.68 | 4.11 | 16.808 | 17.28 | 16.732 | 1132 |
| 1726259160 | 16.597999 | 0.01 | 0.04 | 16.224 | 16.597999 | 16.033999 | 1490 |
| 1726172760 | 16.591999 | 0.39 | 2.42 | 16.36 | 16.591999 | 16.36 | 2865 |
| 1726086360 | 16.2 | 1.28 | 8.58 | 14.972 | 16.2 | 14.972 | 11693 |
| 1725999960 | 14.92 | 0.29 | 1.95 | 14.602 | 14.92 | 14.602 | 514 |
| 1725913620 | 14.634 | -0.05 | -0.34 | 14.782 | 15.134 | 14.634 | 773 |
| 1725654360 | 14.684 | -0.48 | -3.14 | 14.77 | 14.77 | 14.666 | 405 |
| 1725567960 | 15.16 | -0.08 | -0.55 | 15.16 | 15.16 | 15.16 | 500 |
| 1725481560 | 15.244 | 0.05 | 0.32 | 14.94 | 15.244 | 14.9 | 520 |
| 1725395160 | 15.196 | -0.46 | -2.93 | 15.324 | 15.324 | 15.196 | 316 |
| 1725308760 | 15.654 | 0.18 | 1.16 | 15.62 | 15.654 | 15.62 | 395 |
| 1725049560 | 15.474 | -0.15 | -0.96 | 15.446 | 15.474 | 15.446 | 2065 |
| 1724963160 | 15.624 | 0.16 | 1.02 | 15.624 | 15.624 | 15.624 | 100 |
| 1724876760 | 15.466 | -0.22 | -1.42 | 15.716 | 15.9 | 15.466 | 5215 |
| 1724790420 | 15.688 | -0.57 | -3.53 | 15.926 | 15.926 | 15.688 | 251 |
| 1724704020 | 16.262 | 0.23 | 1.42 | 16.245999 | 16.262 | 16.245999 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
