Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercer Intl Inc Dl 1 | AEZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.55 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.35 | 8.35 | 8.35 | 8.55 | 8.55 |
Resumen Histórico AEZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.30 | 8.35 | 9.05 | 675 | -0.75 | -8.06% |
1 Month | 10.10 | 10.20 | 8.35 | 9.57 | 512 | -1.55 | -15.35% |
3 Months | 9.30 | 10.20 | 8.35 | 9.39 | 514 | -0.75 | -8.06% |
6 Months | 8.85 | 10.20 | 6.70 | 8.74 | 367 | -0.30 | -3.39% |
1 Year | 8.40 | 10.20 | 6.70 | 8.66 | 340 | 0.15 | 1.79% |
3 Years | 8.40 | 10.20 | 6.70 | 8.66 | 340 | 0.15 | 1.79% |
5 Years | 8.40 | 10.20 | 6.70 | 8.66 | 340 | 0.15 | 1.79% |
AEZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
31 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
30 May 2024 | 8.80 | -0.40 | -4.35% | 8.75 | 8.80 | 8.75 | 499 |
29 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
28 May 2024 | 9.20 | -0.20 | -2.13% | 9.30 | 9.30 | 9.20 | 850 |
27 May 2024 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 9.40 | 35 |
24 May 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 9.15 | 28 |
23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
22 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
21 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
20 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
17 May 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 9.45 | 24 |
16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
15 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
14 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
13 May 2024 | 9.55 | -0.65 | -6.37% | 9.75 | 9.75 | 9.55 | 1,500 |
10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 660 |
09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
07 May 2024 | 10.20 | 0.30 | 3.03% | 10.10 | 10.20 | 10.10 | 500 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
03 May 2024 | 9.90 | 0.30 | 3.13% | 9.90 | 9.90 | 9.90 | 500 |