Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4000001 | -8.81057488987 | 4.54 | 4.54 | 4.0199999 | 2710 | 4.18892983 | DE |
| 4 | -1.9100001 | -31.5702495868 | 6.05 | 6.2 | 4.0199999 | 1129 | 4.60545181 | DE |
| 12 | -2.3600001 | -36.3076938462 | 6.5 | 7.65 | 4.0199999 | 839 | 5.47890564 | DE |
| 26 | -1.6600001 | -28.6206913793 | 5.8 | 7.65 | 4.0199999 | 575 | 5.68079755 | DE |
| 52 | -5.2100001 | -55.7219262032 | 9.35 | 10.199999 | 4.0199999 | 670 | 5.97158755 | DE |
| 156 | -4.2600001 | -50.7142869048 | 8.4 | 10.199999 | 4.0199999 | 547 | 6.44091402 | DE |
| 260 | -4.2600001 | -50.7142869048 | 8.4 | 10.199999 | 4.0199999 | 547 | 6.44091402 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1745353620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744921620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744835220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744748820 | 4.5599999 | -0.12 | -2.56 | 4.58 | 4.58 | 4.5599999 | 356 |
| 1744662420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1744403220 | 4.68 | 0.08 | 1.74 | 4.72 | 4.72 | 4.68 | 67 |
| 1744316820 | 4.5999999 | 0.16 | 3.60 | 4.9 | 4.9 | 4.5999999 | 360 |
| 1744230420 | 4.44 | -0.16 | -3.48 | 4.42 | 4.44 | 4.42 | 700 |
| 1744144020 | 4.5999999 | -0.02 | -0.43 | 4.76 | 4.76 | 4.5999999 | 1440 |
| 1744057620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743798420 | 4.62 | -0.18 | -3.75 | 4.76 | 4.76 | 4.62 | 2302 |
| 1743712020 | 4.8 | -0.8 | -14.29 | 5.4 | 5.4 | 4.8 | 810 |
| 1743625620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743539220 | 5.6 | -0.05 | -0.88 | 5.75 | 5.75 | 5.6 | 215 |
| 1743452820 | 5.65 | -0.25 | -4.24 | 5.3499999 | 5.65 | 5.3499999 | 1747 |
| 1743197220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743110820 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 4 |
| 1743024420 | 6.2 | -0.1 | -1.59 | 6.05 | 6.2 | 6.05 | 79 |
| 1742938020 | 6.3 | 0.5 | 8.62 | 6.3 | 6.3 | 6.3 | 57 |
| 1742851620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742592420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742506020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742419620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742333220 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 500 |
| 1742246820 | 5.9 | 0.15 | 2.61 | 5.85 | 5.9 | 5.85 | 3134 |
| 1741987620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741901220 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 302 |
| 1741814820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741728420 | 5.8 | -0.2 | -3.33 | 5.95 | 5.95 | 5.8 | 510 |
| 1741642020 | 6 | -0.45 | -6.98 | 6.4 | 6.4 | 6 | 926 |
| 1741382820 | 6.45 | -0.4 | -5.84 | 6.45 | 6.45 | 6.45 | 20 |
| 1741296420 | 6.85 | -0.7 | -9.27 | 6.85 | 6.85 | 6.85 | 2307 |
| 1741210020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741123620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741037220 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.55 | 246 |
| 1740778020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 630 |
| 1740518820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432420 | 7.6 | 1.3 | 20.63 | 7.45 | 7.6 | 7.25 | 1162 |
| 1740173220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740086820 | 6.3 | 0 | 0.00 | 6.15 | 6.3 | 6.15 | 550 |
| 1740000420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739914020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739827620 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 10 |
| 1739568420 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 200 |
| 1739482020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739395620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1108 |
| 1739309220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739222820 | 6.35 | 0.15 | 2.42 | 6.3 | 6.35 | 6.3 | 85 |
| 1738963620 | 6.2 | -0.15 | -2.36 | 6.45 | 6.45 | 6.2 | 403 |
| 1738877220 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 207 |
| 1738790820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 15 |
| 1738704420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 95 |
| 1738618020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 450 |
| 1738358820 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 1500 |
| 1738272420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738186020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738099620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 11 |
| 1738013220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737754020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
