Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi S&p Global Luxury Ucits Etf Usd | AFID | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.45 | -1.69% | 200.10 | 09:12:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
201.25 | 200.10 | 201.25 | 203.55 |
Resumen Histórico AFID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 203.25 | 0 |
27 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 203.25 | 0 |
24 May 2024 | 203.25 | 0.00 | 0.00% | 203.25 | 203.25 | 203.25 | 0 |
23 May 2024 | 203.25 | -2.55 | -1.24% | 204.30 | 204.30 | 202.80 | 120 |
22 May 2024 | 205.80 | -0.75 | -0.36% | 205.80 | 205.80 | 205.80 | 1 |
21 May 2024 | 206.55 | -1.50 | -0.72% | 207.35 | 207.35 | 206.55 | 326 |
20 May 2024 | 208.05 | -1.50 | -0.72% | 208.05 | 208.05 | 208.05 | 120 |
17 May 2024 | 209.55 | 1.80 | 0.87% | 209.35 | 209.55 | 209.15 | 58 |
16 May 2024 | 207.75 | -0.30 | -0.14% | 207.20 | 207.75 | 207.20 | 2 |
15 May 2024 | 208.05 | 2.10 | 1.02% | 209.00 | 209.00 | 208.00 | 61 |
14 May 2024 | 205.95 | 0.00 | 0.00% | 205.95 | 205.95 | 205.95 | 0 |
13 May 2024 | 205.95 | 0.00 | 0.00% | 205.95 | 205.95 | 205.95 | 0 |
10 May 2024 | 205.95 | 0.00 | 0.00% | 205.95 | 205.95 | 205.95 | 0 |
09 May 2024 | 205.95 | -2.75 | -1.32% | 205.95 | 205.95 | 205.95 | 1 |
08 May 2024 | 208.70 | 0.00 | 0.00% | 208.70 | 208.70 | 208.70 | 0 |
07 May 2024 | 208.70 | 1.05 | 0.51% | 208.80 | 208.80 | 207.00 | 71 |
06 May 2024 | 207.65 | 2.75 | 1.34% | 207.65 | 207.65 | 207.65 | 2 |
03 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 0 |
02 May 2024 | 204.90 | -3.50 | -1.68% | 204.60 | 205.15 | 204.60 | 5 |
30 Abr 2024 | 208.40 | 0.85 | 0.41% | 208.40 | 208.40 | 208.40 | 2 |
29 Abr 2024 | 207.55 | 0.00 | 0.00% | 207.55 | 207.55 | 207.55 | 0 |