ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi S&p Global Luxury Ucits Etf Usd

Amundi S&p Global Luxury Ucits Etf Usd (AFID)

191.04
0.00
( 0.00% )
Actualizado: 02:40:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220200.7500.00200.75200.75200.750
1743110820200.7500.00200.75200.75200.750
1743024420200.7500.00200.75200.75200.750
1742938020200.7500.00200.75200.75200.750
1742851620200.757.513.89198.16200.75197.311
1742592420193.24-4.26-2.16193.24193.24193.241
1742506020197.5-0.8-0.40195.26197.5195.264
1742419620198.300.00198.3198.3198.30
1742333220198.30.120.06198.3198.3198.31
1742246820198.1810.51197.44198.2197.443
1741987620197.181.780.91197197.18195.9827
1741901220195.4-3.3-1.66200.3200.3195.44
1741814820198.72.221.13199.36199.36198.768
1741728420196.48-5.52-2.73196.22196.48196.2212
1741642020202-1.3-0.6420220220225
1741382820203.3-5.5-2.63203.3203.3203.32
1741296420208.8-4.4-2.06210.95210.95208.865
1741210020213.2-0.8-0.37215.3215.3213.251
1741123620214-8.1-3.65218.85218.8521459
1741037220222.1-0.15-0.07222.05224.05221.6536
1740778020222.2500.00222.25222.25222.250
1740691620222.25-0.95-0.43222.25222.25222.2516
1740605220223.200.00223.2223.2223.20
1740518820223.200.00223.2223.2223.20
1740432420223.2-3.85-1.70223.2223.2223.21
1740173220227.055.352.41227.05227.05227.055
1740086820221.7-7.05-3.08224.8224.8221.72
1740000420228.7500.00228.75228.75228.750
1739914020228.750.750.33228.75228.75228.751
1739827620228-2.3-1.00229.35229.352283
1739568420230.37.353.30230.3230.3230.32
1739482020222.9500.00222.95222.95222.950
1739395620222.95-0.95-0.42222.95222.95222.952
1739309220223.9-1.05-0.47223.05223.9223.0528
1739222820224.9500.00224.95224.95224.950
1738963620224.95-3.05-1.34226.2226.222411
17388772202283.151.40225.65228225.6514
1738790820224.850.30.13224.85224.85224.851
1738704420224.550.650.29225.9225.9224.5517
1738618020223.9-4.7-2.06225.55225.55223.95
1738358820228.600.00228.6228.6228.614
1738272420228.62.31.02228.6228.6228.610
1738186020226.31.70.76226.3226.3226.3160
1738099620224.600.00224.6224.6224.60
1738013220224.600.00224.6224.6224.60
1737754020224.631.35224.65225.15224.2246
1737667620221.600.00221.85221.85220.7524
1737581220221.6-0.9-0.40221.6221.6221.65
1737494820222.52.551.16218.45222.5218.4511
1737408420219.9500.00219.95219.95219.950
1737149220219.9500.00219.95219.95219.950
1737062820219.957.33.43218.75219.95218.7595
1736976420212.652.951.41210.05212.65210.053
1736890020209.7-1.3-0.62209.7209.7209.720
173680362021100.002112112110
173654442021100.002112112110
1736458020211-2.3-1.08211.15211.1521150
1736371620213.300.00213.3213.3213.30
1736285220213.32.751.31212.15213.3212.153
1736198820210.551.450.69210.15210.55210.1522
1735939620209.1-2-0.95209.1209.1209.155
1735853220211.1-2.4-1.12215.15215.15211.115
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock