Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1743110820 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1743024420 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1742938020 | 200.75 | 0 | 0.00 | 200.75 | 200.75 | 200.75 | 0 |
| 1742851620 | 200.75 | 7.51 | 3.89 | 198.16 | 200.75 | 197.3 | 11 |
| 1742592420 | 193.24 | -4.26 | -2.16 | 193.24 | 193.24 | 193.24 | 1 |
| 1742506020 | 197.5 | -0.8 | -0.40 | 195.26 | 197.5 | 195.26 | 4 |
| 1742419620 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1742333220 | 198.3 | 0.12 | 0.06 | 198.3 | 198.3 | 198.3 | 1 |
| 1742246820 | 198.18 | 1 | 0.51 | 197.44 | 198.2 | 197.44 | 3 |
| 1741987620 | 197.18 | 1.78 | 0.91 | 197 | 197.18 | 195.98 | 27 |
| 1741901220 | 195.4 | -3.3 | -1.66 | 200.3 | 200.3 | 195.4 | 4 |
| 1741814820 | 198.7 | 2.22 | 1.13 | 199.36 | 199.36 | 198.7 | 68 |
| 1741728420 | 196.48 | -5.52 | -2.73 | 196.22 | 196.48 | 196.22 | 12 |
| 1741642020 | 202 | -1.3 | -0.64 | 202 | 202 | 202 | 25 |
| 1741382820 | 203.3 | -5.5 | -2.63 | 203.3 | 203.3 | 203.3 | 2 |
| 1741296420 | 208.8 | -4.4 | -2.06 | 210.95 | 210.95 | 208.8 | 65 |
| 1741210020 | 213.2 | -0.8 | -0.37 | 215.3 | 215.3 | 213.2 | 51 |
| 1741123620 | 214 | -8.1 | -3.65 | 218.85 | 218.85 | 214 | 59 |
| 1741037220 | 222.1 | -0.15 | -0.07 | 222.05 | 224.05 | 221.65 | 36 |
| 1740778020 | 222.25 | 0 | 0.00 | 222.25 | 222.25 | 222.25 | 0 |
| 1740691620 | 222.25 | -0.95 | -0.43 | 222.25 | 222.25 | 222.25 | 16 |
| 1740605220 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1740518820 | 223.2 | 0 | 0.00 | 223.2 | 223.2 | 223.2 | 0 |
| 1740432420 | 223.2 | -3.85 | -1.70 | 223.2 | 223.2 | 223.2 | 1 |
| 1740173220 | 227.05 | 5.35 | 2.41 | 227.05 | 227.05 | 227.05 | 5 |
| 1740086820 | 221.7 | -7.05 | -3.08 | 224.8 | 224.8 | 221.7 | 2 |
| 1740000420 | 228.75 | 0 | 0.00 | 228.75 | 228.75 | 228.75 | 0 |
| 1739914020 | 228.75 | 0.75 | 0.33 | 228.75 | 228.75 | 228.75 | 1 |
| 1739827620 | 228 | -2.3 | -1.00 | 229.35 | 229.35 | 228 | 3 |
| 1739568420 | 230.3 | 7.35 | 3.30 | 230.3 | 230.3 | 230.3 | 2 |
| 1739482020 | 222.95 | 0 | 0.00 | 222.95 | 222.95 | 222.95 | 0 |
| 1739395620 | 222.95 | -0.95 | -0.42 | 222.95 | 222.95 | 222.95 | 2 |
| 1739309220 | 223.9 | -1.05 | -0.47 | 223.05 | 223.9 | 223.05 | 28 |
| 1739222820 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1738963620 | 224.95 | -3.05 | -1.34 | 226.2 | 226.2 | 224 | 11 |
| 1738877220 | 228 | 3.15 | 1.40 | 225.65 | 228 | 225.65 | 14 |
| 1738790820 | 224.85 | 0.3 | 0.13 | 224.85 | 224.85 | 224.85 | 1 |
| 1738704420 | 224.55 | 0.65 | 0.29 | 225.9 | 225.9 | 224.55 | 17 |
| 1738618020 | 223.9 | -4.7 | -2.06 | 225.55 | 225.55 | 223.9 | 5 |
| 1738358820 | 228.6 | 0 | 0.00 | 228.6 | 228.6 | 228.6 | 14 |
| 1738272420 | 228.6 | 2.3 | 1.02 | 228.6 | 228.6 | 228.6 | 10 |
| 1738186020 | 226.3 | 1.7 | 0.76 | 226.3 | 226.3 | 226.3 | 160 |
| 1738099620 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1738013220 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1737754020 | 224.6 | 3 | 1.35 | 224.65 | 225.15 | 224.2 | 246 |
| 1737667620 | 221.6 | 0 | 0.00 | 221.85 | 221.85 | 220.75 | 24 |
| 1737581220 | 221.6 | -0.9 | -0.40 | 221.6 | 221.6 | 221.6 | 5 |
| 1737494820 | 222.5 | 2.55 | 1.16 | 218.45 | 222.5 | 218.45 | 11 |
| 1737408420 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1737149220 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1737062820 | 219.95 | 7.3 | 3.43 | 218.75 | 219.95 | 218.75 | 95 |
| 1736976420 | 212.65 | 2.95 | 1.41 | 210.05 | 212.65 | 210.05 | 3 |
| 1736890020 | 209.7 | -1.3 | -0.62 | 209.7 | 209.7 | 209.7 | 20 |
| 1736803620 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1736544420 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1736458020 | 211 | -2.3 | -1.08 | 211.15 | 211.15 | 211 | 50 |
| 1736371620 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1736285220 | 213.3 | 2.75 | 1.31 | 212.15 | 213.3 | 212.15 | 3 |
| 1736198820 | 210.55 | 1.45 | 0.69 | 210.15 | 210.55 | 210.15 | 22 |
| 1735939620 | 209.1 | -2 | -0.95 | 209.1 | 209.1 | 209.1 | 55 |
| 1735853220 | 211.1 | -2.4 | -1.12 | 215.15 | 215.15 | 211.1 | 15 |
| 1735594020 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
