AMUNDI INDEX MSCI PACIFI... (AFIP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP) Operaciones

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)

606.20

-5.00

(-0.82%)

Cerrado 29 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 180,938

Neutral: 31,044

Venta: 208,333

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	237.51	78,711			236.22	237.77		420,315	13618	nyse
16:30:00	237.51	78,711			233.24	238.98		420,315	13617	nyse
15:31:58	237.51	33	basket idx	Compra	236.05	237.60		420,315	13616	nyse
14:39:52	230.175	4	basket idx	Venta	233.24	241.73		420,282	13615	nyse
14:15:46	237.51	348	avg.	Compra	232.90	241.73		420,278	13614	nyse
14:15:06	237.51	1	basket idx	Compra	232.90	241.73		419,930	13613	nyse
14:13:35	237.51	15	basket idx	Compra	232.90	241.73		419,929	13612	nyse
14:10:00	237.51	78,711			232.90	241.73		419,914	13611	nyse
14:06:35	236.04	2	basket idx	Venta	232.90	241.73		419,914	13610	nyse
14:05:13	237.51	1	basket idx	Compra	232.90	241.73		419,912	13609	nyse
14:05:12	237.51	1	basket idx	Compra	232.90	241.73		419,911	13608	nyse
14:05:11	237.51	1	basket idx	Compra	232.90	241.73		419,910	13607	nyse
14:05:10	237.51	1	basket idx	Compra	232.90	241.73		419,909	13606	nyse
14:05:08	237.51	1	basket idx	Compra	232.90	241.73		419,908	13605	nyse
14:05:07	237.51	1	basket idx	Compra	232.90	241.73		419,907	13604	nyse
14:04:27	237.51	447	form t	Compra	232.90	241.73		419,906	13603	nyse
14:04:25	237.51	106		Compra	232.90	241.73		419,459	13602	nyse
14:04:23	237.51	183		Compra	232.90	241.73		419,353	13601	nyse
14:04:15	237.51	32	basket idx	Compra	232.90	241.73		419,170	13600	nyse
14:04:11	237.51	637		Compra	232.90	241.73		419,138	13599	nyse
14:04:00	237.51	84	basket idx	Compra	232.90	241.73		418,501	13598	nyse
14:04:00	237.51	48	basket idx	Compra	232.90	241.73		418,417	13597	nyse
14:03:52	237.51	329		Compra	232.90	241.73		418,369	13596	nyse
14:03:48	237.51	396		Compra	232.90	241.73		418,040	13595	nyse
14:03:48	237.51	5	basket idx	Compra	232.90	241.73		417,644	13594	nyse
14:03:26	237.51	68	basket idx	Compra	232.90	241.73		417,639	13593	nyse
14:03:18	237.51	32	basket idx	Compra	232.90	241.73		417,571	13591	nyse
14:02:50	237.51	22	basket idx	Compra	232.90	241.73		417,539	13590	nyse
14:02:50	237.51	951		Compra	232.90	241.73		417,517	13589	nyse
14:02:50	237.51	13	basket idx	Compra	232.90	241.73		416,566	13588	nyse
14:02:22	237.51	32	basket idx	Compra	232.90	241.73		416,553	13587	nyse
14:02:22	237.51	160		Compra	232.90	241.73		416,521	13586	nyse
14:01:58	237.51	349		Compra	232.90	241.73		416,361	13585	nyse
14:01:14	237.51	100		Compra	232.90	241.73		416,012	13584	nyse
14:01:13	237.51	18	basket idx	Compra	232.90	241.73		415,912	13583	nyse
14:00:59	237.51	224		Compra	232.90	241.73		415,894	13582	nyse
14:00:59	237.51	132		Compra	232.90	241.73		415,670	13581	nyse
14:00:59	237.51	32	basket idx	Compra	232.90	241.73		415,538	13580	nyse
14:00:55	237.51	457		Compra	232.90	241.73		415,506	13579	nyse
14:00:41	237.51	50	basket idx	Compra	232.90	241.73		415,049	13578	nyse
14:00:41	237.51	80	basket idx	Compra	232.90	241.73		414,999	13577	nyse
14:00:35	237.51	75	basket idx	Compra	232.90	241.73		414,919	13576	nyse
14:00:35	237.51	43	basket idx	Compra	232.90	241.73		414,844	13575	nyse
14:00:35	237.51	29	basket idx	Compra	232.90	241.73		414,801	13574	nyse
14:00:35	237.51	495		Compra	232.90	241.73		414,772	13573	nyse
14:00:35	237.51	3	basket idx	Compra	232.90	241.73		414,277	13572	nyse
14:00:35	237.51	9	basket idx	Compra	232.90	241.73		414,274	13571	nyse
14:00:35	237.51	7	basket idx	Compra	232.90	241.73		414,265	13570	nyse
14:00:35	237.51	300		Compra	232.90	241.73		414,258	13569	nyse
14:00:35	237.51	38	basket idx	Compra	232.90	241.73		413,958	13568	nyse
14:00:35	237.51	627		Compra	232.90	241.73		413,920	13567	nyse
14:00:35	237.51	638		Compra	232.90	241.73		413,293	13566	nyse
14:00:35	237.51	1	basket idx	Compra	232.90	241.73		412,655	13565	nyse
14:00:35	237.51	13	basket idx	Compra	232.90	241.73		412,654	13564	nyse
14:00:35	237.51	36	basket idx	Compra	232.90	241.73		412,641	13563	nyse
14:00:35	237.51	282		Compra	232.90	241.73		412,605	13562	nyse
14:00:35	237.51	9	basket idx	Compra	232.90	241.73		412,323	13561	nyse
14:00:35	237.51	23	basket idx	Compra	232.90	241.73		412,314	13560	nyse
14:00:35	237.51	100		Compra	232.90	241.73		412,291	13559	nyse
14:00:35	237.51	8	basket idx	Compra	232.90	241.73		412,191	13558	nyse
14:00:35	237.51	696		Compra	232.90	241.73		412,183	13557	nyse
14:00:35	237.51	387		Compra	232.90	241.73		411,487	13556	nyse
14:00:33	237.51	3	basket idx	Compra	232.90	241.73		411,100	13555	nyse
14:00:33	237.51	13	basket idx	Compra	232.90	241.73		411,097	13554	nyse
14:00:33	237.51	205		Compra	232.90	241.73		411,084	13553	nyse
14:00:33	237.51	298		Compra	232.90	241.73		410,879	13552	nyse
14:00:33	237.51	118		Compra	232.90	241.73		410,581	13551	nyse
14:00:33	237.51	35	basket idx	Compra	232.90	241.73		410,463	13550	nyse
14:00:33	237.51	169		Compra	232.90	241.73		410,428	13549	nyse
14:00:06	237.51	100	form t	Compra	231.0000	241.73		410,259	13548	nyse
14:00:06	237.51	36	basket idx	Compra	231.0000	241.73		410,159	13547	nyse
14:00:06	237.51	251	form t	Compra	231.0000	241.73		410,123	13546	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		409,872	13545	nyse
14:00:06	237.51	501	form t	Compra	231.0000	241.73		409,871	13544	nyse
14:00:06	237.51	33	basket idx	Compra	231.0000	241.73		409,370	13543	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		409,337	13542	nyse
14:00:06	237.51	113	form t	Compra	231.0000	241.73		409,336	13541	nyse
14:00:06	237.51	7	basket idx	Compra	231.0000	241.73		409,223	13540	nyse
14:00:06	237.51	119	form t	Compra	231.0000	241.73		409,216	13539	nyse
14:00:06	237.51	14	basket idx	Compra	231.0000	241.73		409,097	13538	nyse
14:00:06	237.51	34	basket idx	Compra	231.0000	241.73		409,083	13537	nyse
14:00:06	237.51	270	form t	Compra	231.0000	241.73		409,049	13536	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		408,779	13535	nyse
14:00:02	237.51	22	basket idx	Venta	236.81	239.67		408,778	13534	nyse
14:00:02	237.51	84	basket idx	Venta	236.81	239.67		408,756	13533	nyse
14:00:02	237.51	147	form t	Venta	236.81	239.67		408,672	13532	nyse
14:00:02	237.51	700	form t	Venta	236.81	239.67		408,525	13531	nyse
14:00:02	237.51	78,711			236.81	239.67		407,825	13530	nyse
14:00:02	237.51	1	basket idx	Venta	236.81	239.67		407,825	13529	nyse
14:00:02	237.51	372	form t	Venta	236.81	239.67		407,824	13528	nyse
14:00:02	237.51	251	form t	Venta	236.81	239.67		407,452	13527	nyse
14:00:02	237.51	800	form t	Venta	236.81	239.67		407,201	13526	nyse
14:00:02	237.51	78,711		Venta	236.81	239.67		406,401	13525	nyse
14:00:00	237.44	14			237.43	237.51		327,690	13524	nyse
14:00:00	237.44	294			237.43	237.51		327,690	13523	nyse
14:00:00	237.44	1,097	burst	Compra	237.32	237.44		327,690	13522	nyse
14:00:00	237.44	800		Compra	237.32	237.44		326,593	13521	nyse
14:00:00	237.44	294	burst	Compra	237.43	237.44		325,793	13520	nyse
14:00:00	237.44	100		Venta	237.43	237.51		325,499	13519	nyse
14:00:00	237.43	100		Venta	237.43	237.51		325,399	13518	nyse

AMUNDI INDEX MSCI PACIFI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:04:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:16] Language: en-US
OKAY: [14:04:16] Cookies are enabled
OKAY: [14:04:16] Browser supports RequestAnimationFrame
OKAY: [14:04:16] Browser supports the WebScoket API
INFO: [14:04:16] Starting session (trades) for guest
INFO: [14:04:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:04:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFIP
- feedSymbol = TG%5EAFIP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:04:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:17] Streamer WS Hostname: c1d7bd9d0eca
INFO: [14:04:17] Starting the trades app
INFO: [14:04:17] [START]: Symbol loook up for TG^AFIP
INFO: [14:04:17] [FINSH]: Symbol loook up for TG^AFIP
INFO: [14:04:17] Loaded configuration for trades
INFO: [14:04:17] Creating trades table...
INFO: [14:04:17] Starting trades table for NYSE:BR without montage
INFO: [14:04:17] lo-streamer/1/dist-swarm
INFO: [14:04:17] lo-streamer/1/dist-swarm
INFO: [14:04:17] lo-streamer/1/dist-swarm
INFO: [14:04:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:16] Language: en-US
OKAY: [14:04:16] Cookies are enabled
OKAY: [14:04:16] Browser supports RequestAnimationFrame
OKAY: [14:04:16] Browser supports the WebScoket API
INFO: [14:04:16] Starting session (trades) for guest
INFO: [14:04:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:04:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFIP
- feedSymbol = TG%5EAFIP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:04:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:17] Streamer WS Hostname: c1d7bd9d0eca
INFO: [14:04:17] Starting the trades app
INFO: [14:04:17] [START]: Symbol loook up for TG^AFIP
INFO: [14:04:17] [FINSH]: Symbol loook up for TG^AFIP
INFO: [14:04:17] Loaded configuration for trades
INFO: [14:04:17] Creating trades table...
INFO: [14:04:17] Starting trades table for NYSE:BR without montage
INFO: [14:04:17] lo-streamer/1/dist-swarm
INFO: [14:04:17] lo-streamer/1/dist-swarm
INFO: [14:04:17] lo-streamer/1/dist-swarm