Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air FranceKLM | AFR0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.435 | -4.02% | 10.38 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.725 | 10.10 | 10.795 | 10.38 | 10.815 |
Resumen Histórico AFR0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.975 | 10.975 | 10.10 | 10.67 | 14,042 | -0.595 | -5.42% |
| 1 Month | 9.916 | 11.40 | 9.376 | 10.37 | 22,551 | 0.464 | 4.68% |
| 3 Months | 11.12 | 11.40 | 9.05 | 10.05 | 31,269 | -0.74 | -6.65% |
| 6 Months | 12.105 | 13.94 | 9.05 | 10.86 | 23,064 | -1.73 | -14.25% |
| 1 Year | 13.50 | 14.40 | 9.05 | 11.12 | 20,269 | -3.12 | -23.11% |
| 3 Years | 13.50 | 14.40 | 9.05 | 11.12 | 20,269 | -3.12 | -23.11% |
| 5 Years | 13.50 | 14.40 | 9.05 | 11.12 | 20,269 | -3.12 | -23.11% |
AFR0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.76 | 0.13 | 1.18% | 10.595 | 10.76 | 10.515 | 3,811 |
| 21 May 2024 | 10.635 | -0.03 | -0.28% | 10.68 | 10.735 | 10.585 | 28,084 |
| 20 May 2024 | 10.665 | 0.08 | 0.76% | 10.655 | 10.765 | 10.61 | 7,314 |
| 17 May 2024 | 10.585 | -0.21 | -1.90% | 10.82 | 10.835 | 10.53 | 15,799 |
| 16 May 2024 | 10.79 | -0.14 | -1.24% | 10.975 | 10.975 | 10.715 | 15,203 |
| 15 May 2024 | 10.925 | -0.30 | -2.67% | 11.235 | 11.35 | 10.91 | 24,438 |
| 14 May 2024 | 11.225 | 0.32 | 2.89% | 10.915 | 11.40 | 10.915 | 44,721 |
| 13 May 2024 | 10.91 | 0.48 | 4.55% | 10.475 | 10.97 | 10.465 | 25,823 |
| 10 May 2024 | 10.435 | 0.11 | 1.02% | 10.39 | 10.715 | 10.34 | 23,128 |
| 09 May 2024 | 10.33 | -0.11 | -1.05% | 10.405 | 10.44 | 10.235 | 2,548 |
| 08 May 2024 | 10.44 | 0.44 | 4.40% | 9.996 | 10.485 | 9.956 | 25,536 |
| 07 May 2024 | 10.00 | -0.15 | -1.43% | 10.145 | 10.40 | 9.90 | 39,102 |
| 06 May 2024 | 10.145 | 0.18 | 1.82% | 9.964 | 10.145 | 9.942 | 24,695 |
| 03 May 2024 | 9.964 | -0.07 | -0.66% | 10.04 | 10.19 | 9.948 | 33,071 |
| 02 May 2024 | 10.03 | 0.36 | 3.70% | 9.63 | 10.04 | 9.376 | 47,787 |
| 30 Abr 2024 | 9.672 | -0.36 | -3.57% | 10.01 | 10.095 | 9.57 | 30,298 |
| 29 Abr 2024 | 10.03 | 0.26 | 2.62% | 9.812 | 10.095 | 9.72 | 12,693 |
| 26 Abr 2024 | 9.774 | 0.03 | 0.31% | 9.75 | 10.00 | 9.704 | 6,320 |
| 25 Abr 2024 | 9.744 | -0.25 | -2.52% | 9.916 | 10.00 | 9.658 | 18,096 |
| 24 Abr 2024 | 9.996 | -0.02 | -0.19% | 10.04 | 10.04 | 9.85 | 5,220 |
| 23 Abr 2024 | 10.015 | -0.09 | -0.84% | 10.15 | 10.185 | 9.948 | 11,024 |
