Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abercrombie & Fitch Co | AFT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 3.10% | 166.20 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.24 | 158.82 | 166.88 | 166.20 | 161.20 |
Resumen Histórico AFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.94 | 166.88 | 156.62 | 161.86 | 1,344 | 1.26 | 0.76% |
| 1 Month | 163.86 | 179.98 | 153.82 | 167.43 | 1,716 | 2.34 | 1.43% |
| 3 Months | 112.98 | 179.98 | 100.72 | 148.85 | 1,259 | 53.22 | 47.11% |
| 6 Months | 81.75 | 179.98 | 79.18 | 121.98 | 1,716 | 84.45 | 103.30% |
| 1 Year | 48.525 | 179.98 | 46.045 | 107.72 | 1,372 | 117.67 | 242.50% |
| 3 Years | 38.94 | 179.98 | 15.99 | 96.96 | 992 | 127.26 | 326.81% |
| 5 Years | 9.204 | 179.98 | 8.289 | 94.33 | 898 | 157.00 | 1,705.74% |
AFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 164.44 | 2.92 | 1.81% | 162.24 | 166.88 | 158.82 | 1,055 |
| 27 Jun 2024 | 161.52 | 0.22 | 0.14% | 163.00 | 164.50 | 159.50 | 2,158 |
| 26 Jun 2024 | 161.30 | -2.12 | -1.30% | 161.76 | 165.54 | 161.00 | 677 |
| 25 Jun 2024 | 163.42 | 4.10 | 2.57% | 157.02 | 163.42 | 156.62 | 1,337 |
| 24 Jun 2024 | 159.32 | -4.32 | -2.64% | 164.30 | 165.58 | 157.98 | 1,272 |
| 21 Jun 2024 | 163.64 | -0.08 | -0.05% | 164.94 | 166.72 | 160.30 | 1,276 |
| 20 Jun 2024 | 163.72 | -7.76 | -4.53% | 171.50 | 173.10 | 161.64 | 3,104 |
| 19 Jun 2024 | 171.48 | -1.48 | -0.86% | 171.30 | 173.04 | 168.00 | 2,767 |
| 18 Jun 2024 | 172.96 | -2.78 | -1.58% | 174.70 | 174.88 | 169.00 | 924 |
| 17 Jun 2024 | 175.74 | 1.74 | 1.00% | 174.94 | 176.00 | 168.86 | 1,596 |
| 14 Jun 2024 | 174.00 | -2.44 | -1.38% | 178.92 | 179.18 | 171.74 | 2,024 |
| 13 Jun 2024 | 176.44 | 0.44 | 0.25% | 179.30 | 179.98 | 173.12 | 2,592 |
| 12 Jun 2024 | 176.00 | 3.54 | 2.05% | 174.48 | 177.90 | 171.74 | 2,840 |
| 11 Jun 2024 | 172.46 | 0.58 | 0.34% | 173.52 | 176.00 | 168.32 | 2,260 |
| 10 Jun 2024 | 171.88 | 9.76 | 6.02% | 164.00 | 171.98 | 161.76 | 2,871 |
| 07 Jun 2024 | 162.12 | 0.12 | 0.07% | 162.66 | 163.90 | 160.48 | 639 |
| 06 Jun 2024 | 162.00 | 2.94 | 1.85% | 159.62 | 164.12 | 158.02 | 585 |
| 05 Jun 2024 | 159.06 | 2.52 | 1.61% | 157.20 | 159.96 | 155.06 | 965 |
| 04 Jun 2024 | 156.54 | -5.24 | -3.24% | 162.10 | 162.88 | 153.82 | 1,996 |
| 03 Jun 2024 | 161.78 | 1.16 | 0.72% | 160.76 | 164.64 | 159.30 | 1,602 |
| 31 May 2024 | 160.62 | -5.02 | -3.03% | 163.86 | 166.46 | 155.72 | 2,123 |
| 30 May 2024 | 165.64 | -9.32 | -5.33% | 173.64 | 174.88 | 163.26 | 2,762 |
| 29 May 2024 | 174.96 | 33.96 | 24.09% | 140.90 | 179.82 | 140.70 | 8,909 |
