ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Align Technology Dl 0001

Align Technology Dl 0001 (AFW)

155.25
0.00
( 0.00% )
Actualizado: 07:20:43
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.251.47058823529153159.94999151.69999128155.93192639DE
4-28.6-15.556159913183.85183.9148.1196156.53120665DE
12-47.25-23.3333333333202.5225148.1189185.64334565DE
26-75.75-32.7922077922231231148.1183197.29600063DE
52-139.7-47.3639599932294.95305.89999148.1168213.06544991DE
156-240.05-60.7260308626395.3419.05148.1143229.97063186DE
260-273.55-63.7943097015428.8623.2148.1133291.7374956DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743024420153.65-3.65-2.32157.3157.3153.6552
1742938020157.3-1.15-0.73158.55159157.381
1742851620158.449992.51.60157.19999159.94999157.19999252
1742592420155.949993.452.26153.69999156.35153.6999974
1742506020152.50.750.49153153151.69999183
1742419620151.7510.66151152151186
1742333220150.75-5.75-3.67154.5154.515019
1742246820156.54.42.89152.55156.515289
1741987620152.13.652.46149.25152.1148.8291
1741901220148.44999-6-3.88150.85151.19999148.15404
1741814820154.449995.753.87152155.94999152329
1741728420148.69999-1.9-1.26150.5151.05148.1330
1741642020150.6-6.4-4.08158.9158.94999150.5292
1741382820157-4.1-2.55159.8159.8157235
1741296420161.11.71.07161.05162.25158.8208
1741210020159.4-3.6-2.21161.44999161.6157.69999268
1741123620163-5.55-3.29167.15167.15159.69999206
1741037220168.55-10.5-5.86179.25180.6168.55205
1740778020179.05-4.85-2.64177.8179.1177.55151
1740691620183.91.650.91183.85183.9183.370
1740605220182.254.62.59178.95183.05178.05255
1740518820177.65-6.15-3.35181182.1174.4356
1740432420183.84.652.60181.85183.8179.5414
1740173220179.15-10.1-5.34189.05190.9178.5891
1740086820189.25-3.25-1.69192.55193.1189.2595
1740000420192.5-0.2-0.10193.6194.5192.5134
1739914020192.7-5.7-2.87197.8199191.95106
1739827620198.43.11.59196.85198.4196.8537
1739568420195.3-1.25-0.64197.05197.05192.8318
1739482020196.55-0.95-0.48198.3198.8196.5599
1739395620197.5-5.5-2.71204204197.5201
1739309220203-3.3-1.60205.6205.6200.863
1739222820206.3-1.2-0.58204.5207203.5290
1738963620207.50.30.14210.6211.7206.2185
1738877220207.2-0.8-0.38200217196.05460
17387908202081.70.82206208.6203.7361
1738704420206.30.30.15209.4209.8206.3196
1738618020206-5.1-2.42209.3209.5206157
1738358820211.1-8.2-3.74217.6219.6211.169
1738272420219.33.31.53215.8219.3215.84
1738186020216-2-0.92217.2217.2214.797
1738099620218-1.5-0.682212212185
1738013220219.5-2.5-1.13218.6219.5215.1209
1737754020222-2.7-1.20223.4223.4221.9125
1737667620224.70.70.31221.8225219.953
17375812202245.52.52221.2224218.4184
1737494820218.52.71.25216.2218.5216.2362
1737408420215.8-3.2-1.46218.3218.3215.87
17371492202199.34.43212.5220212.5306
1737062820209.7-0.1-0.05210.1210.8209.760
1736976420209.810.48205.2210.3205.2188
1736890020208.80.80.38208.5209.9208.580
173680362020810.48206.4208205131
1736544420207-0.9-0.43208.9208.920726
1736458020207.9-0.5-0.24207.6209207.610
1736371620208.4-6.7-3.11211211.5204266
1736285220215.12.61.22210215.1209.331
1736198820212.511.35.62202.9213.6201.5216
1735939620201.2-6.3-3.04204.4204.4201.2124
1735853220207.56.33.13202.5208202.5222
1735594020201.2-1.3-0.64201.5202.5201.258
1735334820202.52.751.38207.5207.5202279
Rendering Error

AFW Finanzas

Finanzas
Rendering Error