Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 1.47058823529 | 153 | 159.94999 | 151.69999 | 128 | 155.93192639 | DE |
| 4 | -28.6 | -15.556159913 | 183.85 | 183.9 | 148.1 | 196 | 156.53120665 | DE |
| 12 | -47.25 | -23.3333333333 | 202.5 | 225 | 148.1 | 189 | 185.64334565 | DE |
| 26 | -75.75 | -32.7922077922 | 231 | 231 | 148.1 | 183 | 197.29600063 | DE |
| 52 | -139.7 | -47.3639599932 | 294.95 | 305.89999 | 148.1 | 168 | 213.06544991 | DE |
| 156 | -240.05 | -60.7260308626 | 395.3 | 419.05 | 148.1 | 143 | 229.97063186 | DE |
| 260 | -273.55 | -63.7943097015 | 428.8 | 623.2 | 148.1 | 133 | 291.7374956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 153.65 | -3.65 | -2.32 | 157.3 | 157.3 | 153.65 | 52 |
| 1742938020 | 157.3 | -1.15 | -0.73 | 158.55 | 159 | 157.3 | 81 |
| 1742851620 | 158.44999 | 2.5 | 1.60 | 157.19999 | 159.94999 | 157.19999 | 252 |
| 1742592420 | 155.94999 | 3.45 | 2.26 | 153.69999 | 156.35 | 153.69999 | 74 |
| 1742506020 | 152.5 | 0.75 | 0.49 | 153 | 153 | 151.69999 | 183 |
| 1742419620 | 151.75 | 1 | 0.66 | 151 | 152 | 151 | 186 |
| 1742333220 | 150.75 | -5.75 | -3.67 | 154.5 | 154.5 | 150 | 19 |
| 1742246820 | 156.5 | 4.4 | 2.89 | 152.55 | 156.5 | 152 | 89 |
| 1741987620 | 152.1 | 3.65 | 2.46 | 149.25 | 152.1 | 148.8 | 291 |
| 1741901220 | 148.44999 | -6 | -3.88 | 150.85 | 151.19999 | 148.15 | 404 |
| 1741814820 | 154.44999 | 5.75 | 3.87 | 152 | 155.94999 | 152 | 329 |
| 1741728420 | 148.69999 | -1.9 | -1.26 | 150.5 | 151.05 | 148.1 | 330 |
| 1741642020 | 150.6 | -6.4 | -4.08 | 158.9 | 158.94999 | 150.5 | 292 |
| 1741382820 | 157 | -4.1 | -2.55 | 159.8 | 159.8 | 157 | 235 |
| 1741296420 | 161.1 | 1.7 | 1.07 | 161.05 | 162.25 | 158.8 | 208 |
| 1741210020 | 159.4 | -3.6 | -2.21 | 161.44999 | 161.6 | 157.69999 | 268 |
| 1741123620 | 163 | -5.55 | -3.29 | 167.15 | 167.15 | 159.69999 | 206 |
| 1741037220 | 168.55 | -10.5 | -5.86 | 179.25 | 180.6 | 168.55 | 205 |
| 1740778020 | 179.05 | -4.85 | -2.64 | 177.8 | 179.1 | 177.55 | 151 |
| 1740691620 | 183.9 | 1.65 | 0.91 | 183.85 | 183.9 | 183.3 | 70 |
| 1740605220 | 182.25 | 4.6 | 2.59 | 178.95 | 183.05 | 178.05 | 255 |
| 1740518820 | 177.65 | -6.15 | -3.35 | 181 | 182.1 | 174.4 | 356 |
| 1740432420 | 183.8 | 4.65 | 2.60 | 181.85 | 183.8 | 179.5 | 414 |
| 1740173220 | 179.15 | -10.1 | -5.34 | 189.05 | 190.9 | 178.5 | 891 |
| 1740086820 | 189.25 | -3.25 | -1.69 | 192.55 | 193.1 | 189.25 | 95 |
| 1740000420 | 192.5 | -0.2 | -0.10 | 193.6 | 194.5 | 192.5 | 134 |
| 1739914020 | 192.7 | -5.7 | -2.87 | 197.8 | 199 | 191.95 | 106 |
| 1739827620 | 198.4 | 3.1 | 1.59 | 196.85 | 198.4 | 196.85 | 37 |
| 1739568420 | 195.3 | -1.25 | -0.64 | 197.05 | 197.05 | 192.8 | 318 |
| 1739482020 | 196.55 | -0.95 | -0.48 | 198.3 | 198.8 | 196.55 | 99 |
| 1739395620 | 197.5 | -5.5 | -2.71 | 204 | 204 | 197.5 | 201 |
| 1739309220 | 203 | -3.3 | -1.60 | 205.6 | 205.6 | 200.8 | 63 |
| 1739222820 | 206.3 | -1.2 | -0.58 | 204.5 | 207 | 203.5 | 290 |
| 1738963620 | 207.5 | 0.3 | 0.14 | 210.6 | 211.7 | 206.2 | 185 |
| 1738877220 | 207.2 | -0.8 | -0.38 | 200 | 217 | 196.05 | 460 |
| 1738790820 | 208 | 1.7 | 0.82 | 206 | 208.6 | 203.7 | 361 |
| 1738704420 | 206.3 | 0.3 | 0.15 | 209.4 | 209.8 | 206.3 | 196 |
| 1738618020 | 206 | -5.1 | -2.42 | 209.3 | 209.5 | 206 | 157 |
| 1738358820 | 211.1 | -8.2 | -3.74 | 217.6 | 219.6 | 211.1 | 69 |
| 1738272420 | 219.3 | 3.3 | 1.53 | 215.8 | 219.3 | 215.8 | 4 |
| 1738186020 | 216 | -2 | -0.92 | 217.2 | 217.2 | 214.7 | 97 |
| 1738099620 | 218 | -1.5 | -0.68 | 221 | 221 | 218 | 5 |
| 1738013220 | 219.5 | -2.5 | -1.13 | 218.6 | 219.5 | 215.1 | 209 |
| 1737754020 | 222 | -2.7 | -1.20 | 223.4 | 223.4 | 221.9 | 125 |
| 1737667620 | 224.7 | 0.7 | 0.31 | 221.8 | 225 | 219.9 | 53 |
| 1737581220 | 224 | 5.5 | 2.52 | 221.2 | 224 | 218.4 | 184 |
| 1737494820 | 218.5 | 2.7 | 1.25 | 216.2 | 218.5 | 216.2 | 362 |
| 1737408420 | 215.8 | -3.2 | -1.46 | 218.3 | 218.3 | 215.8 | 7 |
| 1737149220 | 219 | 9.3 | 4.43 | 212.5 | 220 | 212.5 | 306 |
| 1737062820 | 209.7 | -0.1 | -0.05 | 210.1 | 210.8 | 209.7 | 60 |
| 1736976420 | 209.8 | 1 | 0.48 | 205.2 | 210.3 | 205.2 | 188 |
| 1736890020 | 208.8 | 0.8 | 0.38 | 208.5 | 209.9 | 208.5 | 80 |
| 1736803620 | 208 | 1 | 0.48 | 206.4 | 208 | 205 | 131 |
| 1736544420 | 207 | -0.9 | -0.43 | 208.9 | 208.9 | 207 | 26 |
| 1736458020 | 207.9 | -0.5 | -0.24 | 207.6 | 209 | 207.6 | 10 |
| 1736371620 | 208.4 | -6.7 | -3.11 | 211 | 211.5 | 204 | 266 |
| 1736285220 | 215.1 | 2.6 | 1.22 | 210 | 215.1 | 209.3 | 31 |
| 1736198820 | 212.5 | 11.3 | 5.62 | 202.9 | 213.6 | 201.5 | 216 |
| 1735939620 | 201.2 | -6.3 | -3.04 | 204.4 | 204.4 | 201.2 | 124 |
| 1735853220 | 207.5 | 6.3 | 3.13 | 202.5 | 208 | 202.5 | 222 |
| 1735594020 | 201.2 | -1.3 | -0.64 | 201.5 | 202.5 | 201.2 | 58 |
| 1735334820 | 202.5 | 2.75 | 1.38 | 207.5 | 207.5 | 202 | 279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
