Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 2.66666666667 | 202.5 | 215.1 | 201.2 | 172 | 208.4008149 | DE |
| 4 | -20.2 | -8.85576501534 | 228.1 | 228.1 | 198 | 183 | 209.79262235 | DE |
| 12 | 8.25 | 4.13223140496 | 199.65 | 230 | 188.5 | 194 | 208.74621356 | DE |
| 26 | -21.7 | -9.4512195122 | 229.6 | 240.7 | 181.95 | 184 | 210.81331375 | DE |
| 52 | -40.9 | -16.4389067524 | 248.8 | 308.39999 | 181.95 | 172 | 234.27595504 | DE |
| 156 | -281.8 | -57.5454359812 | 489.7 | 493 | 167 | 145 | 255.86127726 | DE |
| 260 | -220.9 | -51.515858209 | 428.8 | 623.2 | 167 | 130 | 300.39604483 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 208.4 | -6.7 | -3.11 | 211 | 211.5 | 204 | 266 |
| 1736285220 | 215.1 | 2.6 | 1.22 | 210 | 215.1 | 209.3 | 31 |
| 1736198820 | 212.5 | 11.3 | 5.62 | 202.9 | 213.6 | 201.5 | 216 |
| 1735939620 | 201.2 | -6.3 | -3.04 | 204.4 | 204.4 | 201.2 | 124 |
| 1735853220 | 207.5 | 6.3 | 3.13 | 202.5 | 208 | 202.5 | 222 |
| 1735594020 | 201.2 | -1.3 | -0.64 | 201.5 | 202.5 | 201.2 | 58 |
| 1735334820 | 202.5 | 2.75 | 1.38 | 207.5 | 207.5 | 202 | 279 |
| 1734989220 | 199.75 | -4.25 | -2.08 | 203.1 | 203.3 | 198 | 272 |
| 1734730020 | 204 | -0.5 | -0.24 | 205.7 | 205.7 | 203.2 | 129 |
| 1734643620 | 204.5 | -1.1 | -0.54 | 205.2 | 205.9 | 204.1 | 130 |
| 1734557220 | 205.6 | -11.8 | -5.43 | 217.5 | 218.5 | 205.6 | 280 |
| 1734470820 | 217.4 | -2.6 | -1.18 | 218.1 | 218.1 | 217.4 | 57 |
| 1734384420 | 220 | -3.8 | -1.70 | 224.6 | 225 | 220 | 254 |
| 1734125220 | 223.8 | -1.6 | -0.71 | 226.4 | 226.4 | 222.8 | 320 |
| 1734038820 | 225.4 | -2.6 | -1.14 | 228.1 | 228.1 | 224.6 | 100 |
| 1733952420 | 228 | 2.3 | 1.02 | 226.9 | 230 | 225.6 | 209 |
| 1733866020 | 225.7 | -0.2 | -0.09 | 224.2 | 226.5 | 224.2 | 89 |
| 1733779620 | 225.9 | 5.5 | 2.50 | 221.1 | 225.9 | 220.6 | 167 |
| 1733520420 | 220.4 | 5.4 | 2.51 | 216.2 | 223.9 | 214.1 | 227 |
| 1733434020 | 215 | -8 | -3.59 | 223.7 | 223.7 | 215 | 430 |
| 1733347620 | 223 | 1.3 | 0.59 | 223.6 | 225.4 | 222.6 | 266 |
| 1733261220 | 221.7 | 2.6 | 1.19 | 221.9 | 221.9 | 221.7 | 50 |
| 1733174820 | 219.1 | 1 | 0.46 | 220.6 | 222.3 | 216.8 | 184 |
| 1732915620 | 218.1 | -1.2 | -0.55 | 218.1 | 218.1 | 218.1 | 9 |
| 1732829220 | 219.3 | 1.3 | 0.60 | 219.3 | 219.3 | 219.3 | 5 |
| 1732742820 | 218 | -0.1 | -0.05 | 218 | 218 | 218 | 46 |
| 1732656420 | 218.1 | -11 | -4.80 | 229.5 | 229.9 | 218.1 | 129 |
| 1732570020 | 229.1 | 15.4 | 7.21 | 215.8 | 229.1 | 215.8 | 304 |
| 1732310820 | 213.7 | -3.6 | -1.66 | 216.7 | 220 | 213.7 | 81 |
| 1732224420 | 217.3 | 5.9 | 2.79 | 213.6 | 218.2 | 213.6 | 616 |
| 1732138020 | 211.4 | 1.4 | 0.67 | 212.2 | 212.2 | 209.9 | 68 |
| 1732051620 | 210 | -7 | -3.23 | 216.4 | 216.4 | 210 | 15 |
| 1731965220 | 217 | 2 | 0.93 | 214.2 | 217.9 | 212.3 | 231 |
| 1731705960 | 215 | 6.3 | 3.02 | 208.6 | 215 | 208.6 | 70 |
| 1731619560 | 208.7 | 6.6 | 3.27 | 204.1 | 208.7 | 204 | 53 |
| 1731533160 | 202.1 | -8.1 | -3.85 | 205.5 | 206 | 202.1 | 112 |
| 1731446820 | 210.2 | 0 | 0.00 | 210.2 | 210.2 | 210.2 | 0 |
| 1731360420 | 210.2 | 4.2 | 2.04 | 205.6 | 213.3 | 205.6 | 281 |
| 1731101220 | 206 | 1 | 0.49 | 205.5 | 206.7 | 204.2 | 31 |
| 1731014760 | 205 | -0.3 | -0.15 | 208.7 | 210.9 | 204.2 | 264 |
| 1730928360 | 205.3 | 12.15 | 6.29 | 200 | 205.3 | 200 | 524 |
| 1730841960 | 193.15 | -0.3 | -0.16 | 194.7 | 194.95 | 193.15 | 165 |
| 1730755560 | 193.45 | 1.45 | 0.76 | 192.85 | 194.15 | 191.25 | 195 |
| 1730496360 | 192 | 2.6 | 1.37 | 189.45 | 192.35 | 188.5 | 304 |
| 1730409960 | 189.4 | -4.35 | -2.25 | 192.65 | 192.8 | 189.4 | 314 |
| 1730323560 | 193.75 | -3.2 | -1.62 | 196.05 | 197.05 | 193.75 | 53 |
| 1730237160 | 196.95 | -3.05 | -1.53 | 199.65 | 200.2 | 196.95 | 334 |
| 1730150760 | 200 | -6.1 | -2.96 | 203.3 | 205.5 | 200 | 145 |
| 1729888020 | 206.1 | 1 | 0.49 | 206.5 | 207.5 | 202 | 603 |
| 1729801560 | 205.1 | 12.6 | 6.55 | 192.2 | 205.1 | 191.8 | 378 |
| 1729715160 | 192.5 | -3.2 | -1.64 | 195.55 | 196.1 | 192 | 196 |
| 1729628760 | 195.7 | -5.2 | -2.59 | 200.3 | 200.3 | 193.55 | 378 |
| 1729542360 | 200.9 | 1.7 | 0.85 | 201.1 | 202.8 | 199.7 | 84 |
| 1729283160 | 199.2 | -0.4 | -0.20 | 199.25 | 200.8 | 199.2 | 122 |
| 1729196760 | 199.6 | 0.65 | 0.33 | 199.65 | 201 | 199.6 | 28 |
| 1729110360 | 198.95 | -2.65 | -1.31 | 200.9 | 202.1 | 198.5 | 81 |
| 1729023960 | 201.6 | -2.5 | -1.22 | 203.8 | 203.8 | 201.6 | 299 |
| 1728937620 | 204.1 | 2 | 0.99 | 202.3 | 204.1 | 202.2 | 82 |
| 1728678360 | 202.1 | -6.8 | -3.26 | 209.2 | 209.6 | 201 | 205 |
| 1728591960 | 208.9 | -4.1 | -1.92 | 211.9 | 211.9 | 208.9 | 20 |
| 1728505560 | 213 | 1 | 0.47 | 212.1 | 214 | 211 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
