Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Align Technology Dl 0001 | AFW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.12% | 254.30 | 04:43:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.10 | 253.10 | 254.30 | 254.60 |
Resumen Histórico AFW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.20 | 273.50 | 246.70 | 262.79 | 290 | -11.90 | -4.47% |
| 1 Month | 305.90 | 305.90 | 246.70 | 274.40 | 159 | -51.60 | -16.87% |
| 3 Months | 283.65 | 308.40 | 246.70 | 284.35 | 138 | -29.35 | -10.35% |
| 6 Months | 181.38 | 308.40 | 174.88 | 237.04 | 273 | 72.92 | 40.20% |
| 1 Year | 284.40 | 363.00 | 167.00 | 238.15 | 234 | -30.10 | -10.58% |
| 3 Years | 445.40 | 623.20 | 167.00 | 313.76 | 159 | -191.10 | -42.91% |
| 5 Years | 459.50 | 623.20 | 167.00 | 323.00 | 156 | -205.20 | -44.66% |
AFW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 253.30 | -12.70 | -4.77% | 261.70 | 261.70 | 246.70 | 430 |
| 07 May 2024 | 266.00 | -0.20 | -0.08% | 267.60 | 268.40 | 265.80 | 12 |
| 06 May 2024 | 266.20 | -1.60 | -0.60% | 266.50 | 269.20 | 265.50 | 357 |
| 03 May 2024 | 267.80 | 3.40 | 1.29% | 267.60 | 273.50 | 266.60 | 523 |
| 02 May 2024 | 264.40 | -2.00 | -0.75% | 266.20 | 269.80 | 264.30 | 126 |
| 30 Abr 2024 | 266.40 | -21.90 | -7.60% | 280.50 | 280.50 | 266.40 | 70 |
| 29 Abr 2024 | 288.30 | -3.80 | -1.30% | 288.30 | 288.30 | 288.30 | 15 |
| 26 Abr 2024 | 292.10 | 4.00 | 1.39% | 291.80 | 292.50 | 291.80 | 50 |
| 25 Abr 2024 | 288.10 | -5.60 | -1.91% | 302.70 | 305.10 | 282.80 | 197 |
| 24 Abr 2024 | 293.70 | 2.10 | 0.72% | 293.80 | 294.90 | 290.30 | 93 |
| 23 Abr 2024 | 291.60 | 8.00 | 2.82% | 281.80 | 291.60 | 281.80 | 45 |
| 22 Abr 2024 | 283.60 | 3.60 | 1.29% | 280.80 | 283.60 | 280.80 | 93 |
| 19 Abr 2024 | 280.00 | -1.10 | -0.39% | 280.20 | 283.30 | 280.00 | 143 |
| 18 Abr 2024 | 281.10 | -1.70 | -0.60% | 281.40 | 281.40 | 281.00 | 34 |
| 17 Abr 2024 | 282.80 | -4.50 | -1.57% | 287.50 | 287.50 | 278.70 | 532 |
| 16 Abr 2024 | 287.30 | 1.10 | 0.38% | 284.40 | 287.90 | 281.60 | 69 |
| 15 Abr 2024 | 286.20 | -7.60 | -2.59% | 296.10 | 299.90 | 286.20 | 110 |
| 12 Abr 2024 | 293.80 | -9.70 | -3.20% | 304.80 | 304.80 | 293.80 | 88 |
| 11 Abr 2024 | 303.50 | -1.50 | -0.49% | 305.90 | 305.90 | 303.50 | 26 |
| 10 Abr 2024 | 305.00 | 1.30 | 0.43% | 303.60 | 305.00 | 297.80 | 233 |
| 09 Abr 2024 | 303.70 | 10.20 | 3.48% | 294.10 | 303.70 | 294.10 | 53 |
