Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Africa Oil | AFZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.653 | 10:43:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.653 |
Resumen Histórico AFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.644 | 1.605 | 1.61 | 775 | 0.048 | 2.99% |
| 1 Month | 1.63 | 1.762 | 1.605 | 1.70 | 3,099 | 0.023 | 1.41% |
| 3 Months | 1.705 | 1.762 | 1.544 | 1.64 | 4,442 | -0.052 | -3.05% |
| 6 Months | 1.7265 | 1.8295 | 1.3225 | 1.60 | 4,569 | -0.0735 | -4.26% |
| 1 Year | 2.15 | 2.331 | 1.3225 | 1.74 | 6,724 | -0.497 | -23.12% |
| 3 Years | 2.15 | 2.331 | 1.3225 | 1.74 | 6,724 | -0.497 | -23.12% |
| 5 Years | 2.15 | 2.331 | 1.3225 | 1.74 | 6,724 | -0.497 | -23.12% |
AFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.644 | 0.04 | 2.43% | 1.644 | 1.644 | 1.644 | 300 |
| 18 Jul 2024 | 1.605 | -0.05 | -2.73% | 1.605 | 1.605 | 1.605 | 1,250 |
| 17 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 16 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 12 Jul 2024 | 1.65 | 0.03 | 1.73% | 1.674 | 1.674 | 1.65 | 1,148 |
| 11 Jul 2024 | 1.622 | -0.07 | -3.97% | 1.622 | 1.622 | 1.622 | 1,300 |
| 10 Jul 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| 09 Jul 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| 08 Jul 2024 | 1.689 | -0.02 | -0.94% | 1.713 | 1.713 | 1.689 | 1,350 |
| 05 Jul 2024 | 1.705 | 0.02 | 0.95% | 1.699 | 1.705 | 1.699 | 550 |
| 04 Jul 2024 | 1.689 | -0.06 | -3.43% | 1.762 | 1.762 | 1.689 | 1,796 |
| 03 Jul 2024 | 1.749 | 0.06 | 3.25% | 1.683 | 1.749 | 1.683 | 4,060 |
| 02 Jul 2024 | 1.694 | -0.01 | -0.65% | 1.694 | 1.694 | 1.694 | 1,200 |
| 01 Jul 2024 | 1.705 | 0.08 | 4.86% | 1.691 | 1.711 | 1.691 | 2,734 |
| 28 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
| 27 Jun 2024 | 1.626 | -0.03 | -1.99% | 1.626 | 1.626 | 1.626 | 800 |
| 26 Jun 2024 | 1.659 | 0.00 | 0.00% | 1.659 | 1.659 | 1.659 | 0.00 |
| 25 Jun 2024 | 1.659 | -0.06 | -3.55% | 1.679 | 1.679 | 1.659 | 2,500 |
| 24 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.722 | 1.63 | 21,302 |
