Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 142.04 | -2.7 | -1.87 | 143.78 | 143.78 | 142.04 | 67 |
| 1738618020 | 144.74 | -1.56 | -1.07 | 146.36 | 146.36 | 144.74 | 343 |
| 1738358820 | 146.3 | 1.38 | 0.95 | 146.82 | 146.82 | 145.5 | 170 |
| 1738272420 | 144.91999 | 2.78 | 1.96 | 141.8 | 144.91999 | 141.8 | 148 |
| 1738186020 | 142.13999 | -2.56 | -1.77 | 144.28 | 144.3 | 142.13999 | 235 |
| 1738099620 | 144.69999 | 3.28 | 2.32 | 144.63999 | 145.94 | 144.63999 | 83 |
| 1738013220 | 141.41999 | -3.7 | -2.55 | 143.5 | 143.52 | 141.41999 | 87 |
| 1737754020 | 145.12 | 2.64 | 1.85 | 144.94 | 145.5 | 144.94 | 144 |
| 1737667620 | 142.47998 | -4.52 | -3.07 | 144.1 | 144.1 | 142.47998 | 2 |
| 1737581220 | 147 | 0.58 | 0.40 | 146.44 | 147 | 146.44 | 91 |
| 1737494820 | 146.41999 | 4.22 | 2.97 | 139.5 | 146.41999 | 139.5 | 349 |
| 1737408420 | 142.19999 | -0.62 | -0.43 | 143.38 | 143.38 | 141.72 | 292 |
| 1737149220 | 142.82 | 4.42 | 3.19 | 142.82 | 142.82 | 142.82 | 11 |
| 1737062820 | 138.4 | -1.3 | -0.93 | 137.97998 | 138.5 | 137.97998 | 39 |
| 1736976420 | 139.69999 | -0.02 | -0.01 | 139.58 | 141.47998 | 139.36 | 314 |
| 1736890020 | 139.72 | 0.64 | 0.46 | 138.56 | 140 | 138.4 | 175 |
| 1736803620 | 139.08 | 4.08 | 3.02 | 134.44 | 139.08 | 134.44 | 571 |
| 1736544420 | 135 | 4 | 3.05 | 131.91999 | 135 | 131.91999 | 376 |
| 1736458020 | 131 | -2.24 | -1.68 | 133.19999 | 133.19999 | 131 | 516 |
| 1736371620 | 133.24 | -1.24 | -0.92 | 133.69999 | 133.9 | 133.24 | 219 |
| 1736285220 | 134.47998 | 1.9 | 1.43 | 131.24 | 134.47998 | 131.24 | 81 |
| 1736198820 | 132.58 | 1.58 | 1.21 | 130.91999 | 132.58 | 130.4 | 373 |
| 1735939620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735853220 | 131 | 1.2 | 0.92 | 129.84 | 131.3 | 129.41999 | 82 |
| 1735594020 | 129.8 | -0.1 | -0.08 | 129.6 | 129.8 | 129.6 | 14 |
| 1735334820 | 129.9 | 1.74 | 1.36 | 130.63999 | 130.63999 | 129.88 | 12 |
| 1734989220 | 128.16 | 0.42 | 0.33 | 129.04 | 129.4 | 128.16 | 195 |
| 1734730020 | 127.74 | -0.54 | -0.42 | 127.84 | 127.84 | 127.74 | 42 |
| 1734643620 | 128.28 | -1.3 | -1.00 | 128.3 | 128.8 | 128.28 | 164 |
| 1734557220 | 129.58 | -1.16 | -0.89 | 130.19999 | 130.19999 | 129.58 | 69 |
| 1734470820 | 130.74 | -1.26 | -0.95 | 130.52 | 131.04 | 130.46 | 56 |
| 1734384420 | 132 | -0.46 | -0.35 | 132.62 | 132.9 | 132 | 214 |
| 1734125220 | 132.46 | -2.32 | -1.72 | 133.78 | 133.78 | 132.46 | 60 |
| 1734038820 | 134.78 | -0.56 | -0.41 | 133.82 | 134.78 | 133.82 | 60 |
| 1733952420 | 135.34 | -1.34 | -0.98 | 135.34 | 135.34 | 135.34 | 10 |
| 1733866020 | 136.68 | -0.3 | -0.22 | 136.5 | 136.68 | 136.5 | 61 |
| 1733779620 | 136.97998 | 3.64 | 2.73 | 133.3 | 136.97998 | 132.62 | 144 |
| 1733520420 | 133.34 | 1.04 | 0.79 | 130.04 | 133.88 | 129.91999 | 293 |
| 1733434020 | 132.3 | -1.16 | -0.87 | 133.3 | 133.3 | 132.3 | 176 |
| 1733347620 | 133.46 | 1.26 | 0.95 | 133 | 134.5 | 132.94 | 624 |
| 1733261220 | 132.19999 | 0.7 | 0.53 | 131.94 | 132.19999 | 131.94 | 236 |
| 1733174820 | 131.5 | 1.22 | 0.94 | 131.52 | 131.68 | 130.84 | 85 |
| 1732915620 | 130.28 | 0.8 | 0.62 | 128.52 | 130.44 | 128.52 | 478 |
| 1732829220 | 129.47998 | -0.8 | -0.61 | 130.5 | 130.5 | 129.47998 | 307 |
| 1732742820 | 130.28 | 3.22 | 2.53 | 128.13999 | 130.28 | 127.38 | 271 |
| 1732656420 | 127.06 | -1.38 | -1.07 | 127.12 | 127.12 | 122.68 | 2680 |
| 1732570020 | 128.44 | -0.02 | -0.02 | 129.19999 | 129.19999 | 127.56 | 1432 |
| 1732310820 | 128.46 | 5.28 | 4.29 | 126.18 | 128.46 | 126.18 | 8 |
| 1732224420 | 123.18 | 3.24 | 2.70 | 121.4 | 123.18 | 121.4 | 311 |
| 1732138020 | 119.94 | 1.92 | 1.63 | 119.52 | 120.34 | 119.52 | 343 |
| 1732051620 | 118.02 | -1.18 | -0.99 | 119.2 | 119.82 | 118.02 | 157 |
| 1731965220 | 119.2 | -1.82 | -1.50 | 121.12 | 121.12 | 119.2 | 158 |
| 1731705960 | 121.02 | -6.3 | -4.95 | 123.12 | 123.12 | 120 | 66 |
| 1731619560 | 127.32 | -0.18 | -0.14 | 128.02 | 128.02 | 127.32 | 50 |
| 1731533160 | 127.5 | 1.3 | 1.03 | 125.2 | 127.5 | 124.74 | 328 |
| 1731446820 | 126.2 | -1.8 | -1.41 | 125.28 | 127.22 | 125.28 | 431 |
| 1731360420 | 128 | -0.16 | -0.12 | 126.5 | 128 | 126.5 | 342 |
| 1731101220 | 128.16 | 0.84 | 0.66 | 129.28 | 130.44 | 128.16 | 83 |
| 1731014760 | 127.32 | -3.52 | -2.69 | 128.72 | 128.8 | 127.32 | 140 |
| 1730928360 | 130.84 | 3.32 | 2.60 | 134.06 | 134.88 | 130.84 | 117 |
| 1730841960 | 127.52 | -0.4 | -0.31 | 127.84 | 128.69999 | 127.52 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
