Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agilent Technologies Inc | AG8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.66 | -0.48% | 138.16 | 11:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.16 | 138.16 | 138.16 | 138.82 |
Resumen Histórico AG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.60 | 142.00 | 138.16 | 141.72 | 351 | -3.44 | -2.43% |
| 1 Month | 129.38 | 142.82 | 128.10 | 131.91 | 560 | 8.78 | 6.79% |
| 3 Months | 128.50 | 142.82 | 121.28 | 132.23 | 321 | 9.66 | 7.52% |
| 6 Months | 114.85 | 142.82 | 113.40 | 128.57 | 238 | 23.31 | 20.30% |
| 1 Year | 112.40 | 142.82 | 91.22 | 122.44 | 216 | 25.76 | 22.92% |
| 3 Years | 112.40 | 142.82 | 91.22 | 122.44 | 216 | 25.76 | 22.92% |
| 5 Years | 112.40 | 142.82 | 91.22 | 122.44 | 216 | 25.76 | 22.92% |
AG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 138.54 | -1.32 | -0.94% | 138.74 | 138.74 | 138.54 | 24 |
| 23 May 2024 | 139.86 | -1.54 | -1.09% | 140.84 | 141.68 | 139.86 | 49 |
| 22 May 2024 | 141.40 | -0.50 | -0.35% | 141.00 | 141.86 | 141.00 | 155 |
| 21 May 2024 | 141.90 | -0.92 | -0.64% | 141.60 | 142.00 | 140.00 | 1,174 |
| 20 May 2024 | 142.82 | 0.00 | 0.00% | 142.82 | 142.82 | 142.82 | 0.00 |
| 17 May 2024 | 142.82 | 0.56 | 0.39% | 141.46 | 142.82 | 141.46 | 10 |
| 16 May 2024 | 142.26 | 0.40 | 0.28% | 142.24 | 142.26 | 141.26 | 220 |
| 15 May 2024 | 141.86 | 3.48 | 2.51% | 140.20 | 142.00 | 140.20 | 110 |
| 14 May 2024 | 138.38 | 1.38 | 1.01% | 136.42 | 139.18 | 136.40 | 290 |
| 13 May 2024 | 137.00 | -1.88 | -1.35% | 138.20 | 138.20 | 137.00 | 149 |
| 10 May 2024 | 138.88 | 6.54 | 4.94% | 134.84 | 141.02 | 134.82 | 188 |
| 09 May 2024 | 132.34 | -0.34 | -0.26% | 132.34 | 132.34 | 132.34 | 1 |
| 08 May 2024 | 132.68 | 1.78 | 1.36% | 131.56 | 132.68 | 131.56 | 198 |
| 07 May 2024 | 130.90 | 1.90 | 1.47% | 131.20 | 131.20 | 130.04 | 18 |
| 06 May 2024 | 129.00 | -1.00 | -0.77% | 128.10 | 129.00 | 128.10 | 6,821 |
| 03 May 2024 | 130.00 | 0.24 | 0.18% | 130.00 | 130.00 | 130.00 | 100 |
| 02 May 2024 | 129.76 | 0.04 | 0.03% | 129.72 | 129.80 | 128.82 | 13 |
| 30 Abr 2024 | 129.72 | 0.34 | 0.26% | 129.82 | 129.82 | 128.60 | 550 |
| 29 Abr 2024 | 129.38 | 2.64 | 2.08% | 129.38 | 129.38 | 129.38 | 9 |
