Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.469483568075 | 10.65 | 10.95 | 10.6 | 871 | 10.78321819 | DE |
| 4 | -0.15 | -1.39534883721 | 10.75 | 11 | 10.5 | 1698 | 10.79609221 | DE |
| 12 | -0.05 | -0.469483568075 | 10.65 | 11.6 | 10.15 | 3827 | 10.66798948 | DE |
| 26 | -3.3 | -23.7410071942 | 13.9 | 14.15 | 10.15 | 2933 | 11.25889202 | DE |
| 52 | -3.65 | -25.6140350877 | 14.25 | 14.8 | 10.15 | 2168 | 12.05170083 | DE |
| 156 | -7.4 | -41.1111111111 | 18 | 18.05 | 10.15 | 1117 | 13.01950668 | DE |
| 260 | -8.32 | -43.9746300211 | 18.92 | 20.85 | 10.15 | 767 | 13.57463608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.85 | 0.15 | 1.40 | 10.8 | 10.95 | 10.8 | 1763 |
| 1736198820 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.8 | 10.699999 | 1028 |
| 1735939620 | 10.65 | -0.15 | -1.39 | 10.6 | 10.8 | 10.6 | 292 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.65 | 10.8 | 10.65 | 400 |
| 1735594020 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.75 | 10.55 | 1444 |
| 1735334820 | 10.65 | -0.05 | -0.47 | 10.699999 | 10.85 | 10.55 | 1485 |
| 1734989220 | 10.699999 | 0.1 | 0.94 | 10.5 | 10.8 | 10.5 | 1546 |
| 1734730020 | 10.6 | -0.05 | -0.47 | 10.55 | 10.75 | 10.5 | 1483 |
| 1734643620 | 10.65 | -0.2 | -1.84 | 10.8 | 10.9 | 10.65 | 660 |
| 1734557220 | 10.85 | -0.1 | -0.91 | 10.8 | 10.85 | 10.699999 | 5752 |
| 1734470820 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.75 | 1636 |
| 1734384420 | 10.85 | -0.15 | -1.36 | 10.95 | 10.95 | 10.75 | 2530 |
| 1734125220 | 11 | 0.25 | 2.33 | 10.8 | 11 | 10.75 | 1956 |
| 1734038820 | 10.75 | 0 | 0.00 | 10.75 | 10.95 | 10.75 | 2902 |
| 1733952420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 586 |
| 1733866020 | 10.75 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 979 |
| 1733779620 | 10.8 | -0.1 | -0.92 | 10.85 | 10.9 | 10.699999 | 823 |
| 1733520420 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1164 |
| 1733434020 | 10.8 | 0.1 | 0.93 | 10.75 | 10.9 | 10.699999 | 863 |
| 1733347620 | 10.699999 | 0 | 0.00 | 10.75 | 10.8 | 10.699999 | 809 |
| 1733261220 | 10.699999 | 0 | 0.00 | 10.75 | 10.85 | 10.699999 | 2419 |
| 1733174820 | 10.699999 | -0.3 | -2.73 | 10.85 | 11.05 | 10.699999 | 602 |
| 1732915620 | 11 | 0.15 | 1.38 | 11.05 | 11.05 | 11 | 190 |
| 1732829220 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 180 |
| 1732742820 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 18 |
| 1732656420 | 10.95 | -0.15 | -1.35 | 11.05 | 11.2 | 10.9 | 2881 |
| 1732570020 | 11.1 | -0.1 | -0.89 | 11.1 | 11.3 | 11.1 | 1252 |
| 1732310820 | 11.2 | 0.2 | 1.82 | 11.05 | 11.2 | 10.9 | 955 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11.1 | 10.85 | 3210 |
| 1732138020 | 11 | -0.15 | -1.35 | 11 | 11 | 10.9 | 969 |
| 1732051620 | 11.15 | 0.3 | 2.76 | 11.05 | 11.15 | 10.9 | 716 |
| 1731965220 | 10.85 | 0.15 | 1.40 | 10.5 | 10.85 | 10.5 | 2636 |
| 1731705960 | 10.699999 | -0.25 | -2.28 | 10.95 | 11 | 10.699999 | 3856 |
| 1731619560 | 10.95 | 0.25 | 2.34 | 10.8 | 10.95 | 10.6 | 1910 |
| 1731533160 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.55 | 3056 |
| 1731446820 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 2356 |
| 1731360420 | 10.9 | -0.45 | -3.96 | 11.6 | 11.6 | 10.85 | 2786 |
| 1731101220 | 11.35 | 0.15 | 1.34 | 11.3 | 11.4 | 11.25 | 2078 |
| 1731014760 | 11.2 | 0.1 | 0.90 | 11.1 | 11.25 | 11.05 | 1558 |
| 1730928360 | 11.1 | 0.1 | 0.91 | 11.05 | 11.2 | 10.95 | 1664 |
| 1730841960 | 11 | 0.4 | 3.77 | 10.65 | 11 | 10.55 | 1989 |
| 1730755560 | 10.6 | -0.05 | -0.47 | 10.65 | 10.699999 | 10.6 | 1278 |
| 1730496360 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.5 | 1285 |
| 1730409960 | 10.6 | 0.35 | 3.41 | 10.199999 | 10.6 | 10.15 | 2019 |
| 1730323560 | 10.25 | -0.15 | -1.44 | 10.25 | 10.4 | 10.25 | 835 |
| 1730237160 | 10.4 | -0.05 | -0.48 | 10.3 | 10.449999 | 10.15 | 6023 |
| 1730150760 | 10.449999 | -0.05 | -0.48 | 10.55 | 10.55 | 10.3 | 1350 |
| 1729888020 | 10.5 | -0.05 | -0.47 | 10.55 | 10.55 | 10.3 | 1322 |
| 1729801560 | 10.55 | -0.15 | -1.40 | 10.65 | 10.65 | 10.5 | 98825 |
| 1729715160 | 10.699999 | 0.05 | 0.47 | 10.6 | 10.699999 | 10.6 | 17425 |
| 1729628760 | 10.65 | 0 | 0.00 | 10.699999 | 10.699999 | 10.5 | 7249 |
| 1729542360 | 10.65 | -0.1 | -0.93 | 10.8 | 10.85 | 10.65 | 1060 |
| 1729283160 | 10.75 | 0.05 | 0.47 | 10.8 | 10.8 | 10.65 | 360 |
| 1729196760 | 10.699999 | 0.05 | 0.47 | 10.8 | 10.8 | 10.65 | 1550 |
| 1729110360 | 10.65 | 0 | 0.00 | 10.65 | 10.85 | 10.6 | 2522 |
| 1729023960 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.6 | 4177 |
| 1728937620 | 10.75 | -0.2 | -1.83 | 10.75 | 10.9 | 10.65 | 2868 |
| 1728678360 | 10.95 | 0 | 0.00 | 11 | 11.1 | 10.9 | 2105 |
| 1728591960 | 10.95 | 0.1 | 0.92 | 10.85 | 11.05 | 10.8 | 1403 |
| 1728505560 | 10.85 | -0.2 | -1.81 | 10.95 | 11.05 | 10.8 | 1398 |
| 1728419160 | 11.05 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 11613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
