Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGFA Gevaert NV | AGE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -1.08% | 1.094 | 08:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.108 | 1.094 | 1.108 | 1.106 |
Resumen Histórico AGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.208 | 1.208 | 1.082 | 1.12 | 17,743 | -0.114 | -9.44% |
| 1 Month | 1.142 | 1.38 | 1.082 | 1.21 | 25,465 | -0.048 | -4.20% |
| 3 Months | 1.026 | 1.462 | 0.991 | 1.19 | 22,961 | 0.068 | 6.63% |
| 6 Months | 1.45 | 1.518 | 0.991 | 1.21 | 17,016 | -0.356 | -24.55% |
| 1 Year | 2.07 | 2.14 | 0.991 | 1.26 | 12,883 | -0.976 | -47.15% |
| 3 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,883 | -0.976 | -47.15% |
| 5 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,883 | -0.976 | -47.15% |
AGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.088 | -0.03 | -2.33% | 1.092 | 1.098 | 1.082 | 21,837 |
| 21 May 2024 | 1.114 | -0.02 | -1.42% | 1.134 | 1.134 | 1.108 | 10,840 |
| 20 May 2024 | 1.13 | 0.00 | -0.18% | 1.128 | 1.134 | 1.128 | 24,654 |
| 17 May 2024 | 1.132 | -0.04 | -3.25% | 1.162 | 1.162 | 1.132 | 16,827 |
| 16 May 2024 | 1.17 | -0.04 | -3.31% | 1.208 | 1.208 | 1.17 | 14,557 |
| 15 May 2024 | 1.21 | 0.03 | 2.72% | 1.192 | 1.21 | 1.182 | 35,326 |
| 14 May 2024 | 1.178 | -0.18 | -13.38% | 1.28 | 1.28 | 1.126 | 101,201 |
| 13 May 2024 | 1.36 | 0.00 | -0.15% | 1.36 | 1.38 | 1.344 | 10,224 |
| 10 May 2024 | 1.362 | 0.04 | 3.18% | 1.352 | 1.366 | 1.35 | 4,773 |
| 09 May 2024 | 1.32 | 0.01 | 0.61% | 1.326 | 1.326 | 1.302 | 7,580 |
| 08 May 2024 | 1.312 | 0.02 | 1.71% | 1.292 | 1.334 | 1.292 | 19,383 |
| 07 May 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.258 | 36,310 |
| 06 May 2024 | 1.28 | 0.04 | 3.06% | 1.236 | 1.29 | 1.236 | 31,346 |
| 03 May 2024 | 1.242 | 0.03 | 2.48% | 1.234 | 1.258 | 1.222 | 33,850 |
| 02 May 2024 | 1.212 | 0.02 | 1.34% | 1.214 | 1.232 | 1.194 | 47,347 |
| 30 Abr 2024 | 1.196 | -0.01 | -0.50% | 1.204 | 1.204 | 1.184 | 32,000 |
| 29 Abr 2024 | 1.202 | 0.04 | 3.09% | 1.17 | 1.202 | 1.17 | 11,900 |
| 26 Abr 2024 | 1.166 | 0.00 | 0.34% | 1.168 | 1.174 | 1.164 | 19,032 |
| 25 Abr 2024 | 1.162 | 0.00 | -0.17% | 1.142 | 1.164 | 1.142 | 4,846 |
| 24 Abr 2024 | 1.164 | -0.04 | -3.32% | 1.188 | 1.188 | 1.164 | 7,600 |
| 23 Abr 2024 | 1.204 | 0.02 | 1.86% | 1.186 | 1.204 | 1.154 | 37,516 |
