Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 4.31415929204 | 0.904 | 0.945 | 0.888 | 6689 | 0.93328938 | DE |
| 4 | 0.07 | 8.01832760596 | 0.873 | 0.945 | 0.771 | 12700 | 0.86016986 | DE |
| 12 | 0.222 | 30.7905686546 | 0.721 | 0.945 | 0.697 | 14195 | 0.85872837 | DE |
| 26 | -0.125 | -11.7041198502 | 1.068 | 1.114 | 0.59 | 19439 | 0.80443952 | DE |
| 52 | -0.349 | -27.0123839009 | 1.292 | 1.38 | 0.59 | 16373 | 0.95511714 | DE |
| 156 | -1.1269999 | -54.4444422437 | 2.0699999 | 2.14 | 0.59 | 14487 | 1.05125378 | DE |
| 260 | -1.1269999 | -54.4444422437 | 2.0699999 | 2.14 | 0.59 | 14487 | 1.05125378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.945 | 0.013 | 1.39 | 0.944 | 0.945 | 0.944 | 5160 |
| 1742938020 | 0.932 | 0.044 | 4.95 | 0.9 | 0.932 | 0.9 | 20770 |
| 1742851620 | 0.888 | -0.016 | -1.77 | 0.912 | 0.913 | 0.888 | 589 |
| 1742592420 | 0.904 | -0.022 | -2.38 | 0.904 | 0.904 | 0.904 | 238 |
| 1742506020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1742419620 | 0.926 | 0.002 | 0.22 | 0.918 | 0.926 | 0.918 | 9768 |
| 1742333220 | 0.924 | 0.037 | 4.17 | 0.902 | 0.927 | 0.901 | 26310 |
| 1742246820 | 0.887 | 0.017 | 1.95 | 0.897 | 0.91 | 0.887 | 26132 |
| 1741987620 | 0.87 | -0.028 | -3.12 | 0.926 | 0.94 | 0.87 | 904 |
| 1741901220 | 0.898 | 0.016 | 1.81 | 0.884 | 0.936 | 0.884 | 18330 |
| 1741814820 | 0.882 | 0.1 | 12.79 | 0.79 | 0.889 | 0.79 | 18544 |
| 1741728420 | 0.782 | -0.03 | -3.69 | 0.812 | 0.812 | 0.781 | 10111 |
| 1741642020 | 0.812 | -0.008 | -0.98 | 0.812 | 0.812 | 0.812 | 150 |
| 1741382820 | 0.8199999 | 0.0079999 | 0.99 | 0.798 | 0.8199999 | 0.793 | 13846 |
| 1741296420 | 0.812 | 0.003 | 0.37 | 0.8 | 0.812 | 0.795 | 16979 |
| 1741210020 | 0.809 | 0.038 | 4.93 | 0.796 | 0.809 | 0.775 | 10873 |
| 1741123620 | 0.771 | -0.038 | -4.70 | 0.795 | 0.795 | 0.771 | 14500 |
| 1741037220 | 0.809 | -0.018 | -2.18 | 0.8219999 | 0.823 | 0.809 | 26262 |
| 1740778020 | 0.827 | -0.046 | -5.27 | 0.8199999 | 0.827 | 0.8179999 | 21791 |
| 1740691620 | 0.873 | -0.016 | -1.80 | 0.873 | 0.873 | 0.873 | 40 |
| 1740605220 | 0.889 | -0.002 | -0.22 | 0.865 | 0.895 | 0.865 | 28719 |
| 1740518820 | 0.891 | -0.012 | -1.33 | 0.901 | 0.901 | 0.881 | 9924 |
| 1740432420 | 0.903 | -0.011 | -1.20 | 0.926 | 0.926 | 0.9 | 19177 |
| 1740173220 | 0.914 | -0.013 | -1.40 | 0.941 | 0.941 | 0.909 | 19888 |
| 1740086820 | 0.927 | -0.017 | -1.80 | 0.931 | 0.931 | 0.925 | 14040 |
| 1740000420 | 0.944 | 0.009 | 0.96 | 0.922 | 0.944 | 0.922 | 13619 |
| 1739914020 | 0.935 | 0.016 | 1.74 | 0.935 | 0.935 | 0.923 | 11890 |
| 1739827620 | 0.919 | -0.007 | -0.76 | 0.916 | 0.919 | 0.916 | 17750 |
| 1739568420 | 0.926 | -0.009 | -0.96 | 0.926 | 0.926 | 0.926 | 340 |
| 1739482020 | 0.935 | 0.035 | 3.89 | 0.925 | 0.94 | 0.923 | 17324 |
| 1739395620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739309220 | 0.9 | -0.008 | -0.88 | 0.891 | 0.901 | 0.891 | 13882 |
| 1739222820 | 0.908 | 0.019 | 2.14 | 0.899 | 0.908 | 0.879 | 17226 |
| 1738963620 | 0.889 | -0.044 | -4.72 | 0.928 | 0.928 | 0.889 | 32080 |
| 1738877220 | 0.933 | 0.015 | 1.63 | 0.92 | 0.94 | 0.91 | 47502 |
| 1738790820 | 0.918 | 0.029 | 3.26 | 0.867 | 0.921 | 0.867 | 43375 |
| 1738704420 | 0.889 | 0.046 | 5.46 | 0.869 | 0.889 | 0.861 | 52962 |
| 1738618020 | 0.843 | -0.027 | -3.10 | 0.85 | 0.85 | 0.843 | 2160 |
| 1738358820 | 0.87 | 0 | 0.00 | 0.855 | 0.87 | 0.847 | 8790 |
| 1738272420 | 0.87 | 0.045 | 5.45 | 0.834 | 0.87 | 0.834 | 4870 |
| 1738186020 | 0.825 | -0.029 | -3.40 | 0.862 | 0.879 | 0.8189999 | 12260 |
| 1738099620 | 0.854 | 0.0380001 | 4.66 | 0.827 | 0.854 | 0.8159999 | 29191 |
| 1738013220 | 0.8159999 | 0.0639999 | 8.51 | 0.769 | 0.8179999 | 0.769 | 20889 |
| 1737754020 | 0.752 | 0.013 | 1.76 | 0.745 | 0.76 | 0.745 | 5805 |
| 1737667620 | 0.739 | -0.022 | -2.89 | 0.762 | 0.762 | 0.739 | 5037 |
| 1737581220 | 0.761 | 0.003 | 0.40 | 0.762 | 0.762 | 0.751 | 3100 |
| 1737494820 | 0.758 | -0.001 | -0.13 | 0.758 | 0.758 | 0.758 | 1193 |
| 1737408420 | 0.759 | -0.003 | -0.39 | 0.761 | 0.762 | 0.753 | 18440 |
| 1737149220 | 0.762 | 0.009 | 1.20 | 0.754 | 0.762 | 0.754 | 25544 |
| 1737062820 | 0.753 | -0.001 | -0.13 | 0.753 | 0.753 | 0.753 | 6800 |
| 1736976420 | 0.754 | 0.0570001 | 8.18 | 0.723 | 0.754 | 0.716 | 10883 |
| 1736890020 | 0.6969999 | -0.008 | -1.13 | 0.708 | 0.716 | 0.6969999 | 11655 |
| 1736803620 | 0.705 | -0.004 | -0.56 | 0.721 | 0.721 | 0.705 | 7368 |
| 1736544420 | 0.709 | 0 | 0.00 | 0.71 | 0.71 | 0.709 | 940 |
| 1736458020 | 0.709 | 0.006 | 0.85 | 0.706 | 0.709 | 0.706 | 15400 |
| 1736371620 | 0.703 | -0.023 | -3.17 | 0.708 | 0.708 | 0.703 | 8000 |
| 1736285220 | 0.726 | -0.003 | -0.41 | 0.73 | 0.733 | 0.718 | 5754 |
| 1736198820 | 0.729 | 0.004 | 0.55 | 0.732 | 0.732 | 0.729 | 5364 |
| 1735939620 | 0.725 | -0.001 | -0.14 | 0.711 | 0.725 | 0.711 | 4868 |
| 1735853220 | 0.726 | 0.012 | 1.68 | 0.721 | 0.727 | 0.721 | 8005 |
| 1735594020 | 0.714 | -0.003 | -0.42 | 0.719 | 0.726 | 0.711 | 89066 |
| 1735334820 | 0.717 | 0.036 | 5.29 | 0.7 | 0.717 | 0.699 | 36821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
