Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agco Corp Dl 01 | AGJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.64 | 0.65% | 98.86 | 11:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.06 | 98.00 | 99.06 | 98.22 |
Resumen Histórico AGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.75 | 102.05 | 98.00 | 99.84 | 432 | -2.89 | -2.84% |
| 1 Month | 108.10 | 111.85 | 98.00 | 104.01 | 381 | -9.24 | -8.55% |
| 3 Months | 102.75 | 117.00 | 98.00 | 107.27 | 351 | -3.89 | -3.79% |
| 6 Months | 105.30 | 122.75 | 98.00 | 106.38 | 465 | -6.44 | -6.12% |
| 1 Year | 104.50 | 126.35 | 98.00 | 108.06 | 374 | -5.64 | -5.40% |
| 3 Years | 116.10 | 137.30 | 88.70 | 109.90 | 242 | -17.24 | -14.85% |
| 5 Years | 50.12 | 137.30 | 40.66 | 105.73 | 223 | 48.74 | 97.25% |
AGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98.10 | -0.68 | -0.69% | 99.02 | 100.15 | 98.00 | 291 |
| 23 May 2024 | 98.78 | -1.37 | -1.37% | 101.20 | 101.20 | 98.78 | 142 |
| 22 May 2024 | 100.15 | 0.59 | 0.59% | 100.45 | 100.55 | 99.08 | 912 |
| 21 May 2024 | 99.56 | -1.94 | -1.91% | 102.05 | 102.05 | 99.32 | 501 |
| 20 May 2024 | 101.50 | 0.30 | 0.30% | 101.75 | 101.75 | 101.00 | 315 |
| 17 May 2024 | 101.20 | -2.35 | -2.27% | 101.45 | 102.85 | 100.35 | 318 |
| 16 May 2024 | 103.55 | -5.85 | -5.35% | 107.60 | 109.35 | 103.55 | 474 |
| 15 May 2024 | 109.40 | -0.60 | -0.55% | 109.15 | 109.50 | 107.50 | 87 |
| 14 May 2024 | 110.00 | 2.00 | 1.85% | 106.65 | 110.10 | 106.65 | 202 |
| 13 May 2024 | 108.00 | 0.30 | 0.28% | 106.90 | 108.95 | 106.90 | 158 |
| 10 May 2024 | 107.70 | 1.70 | 1.60% | 107.50 | 109.05 | 106.60 | 297 |
| 09 May 2024 | 106.00 | -3.80 | -3.46% | 106.85 | 106.85 | 105.10 | 217 |
| 08 May 2024 | 109.80 | 1.35 | 1.24% | 108.30 | 109.80 | 108.15 | 44 |
| 07 May 2024 | 108.45 | 1.05 | 0.98% | 108.25 | 109.15 | 106.15 | 562 |
| 06 May 2024 | 107.40 | 4.15 | 4.02% | 103.85 | 107.40 | 103.85 | 485 |
| 03 May 2024 | 103.25 | -0.50 | -0.48% | 104.30 | 105.25 | 102.20 | 457 |
| 02 May 2024 | 103.75 | -2.95 | -2.76% | 106.25 | 108.00 | 100.95 | 1,091 |
| 30 Abr 2024 | 106.70 | -4.30 | -3.87% | 110.30 | 110.30 | 106.70 | 545 |
| 29 Abr 2024 | 111.00 | 2.20 | 2.02% | 108.10 | 111.85 | 108.10 | 150 |
