Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.84 | 10.5013067237 | 84.18 | 94.1 | 84.18 | 166 | 87.35259615 | DE |
| 4 | 1.54 | 1.68342807171 | 91.48 | 95.02 | 80.4 | 435 | 87.77788676 | DE |
| 12 | 10.5 | 12.7241880756 | 82.52 | 95.02 | 79 | 408 | 86.99727267 | DE |
| 26 | -9.03 | -8.84860362567 | 102.05 | 102.05 | 77.18 | 480 | 88.52764532 | DE |
| 52 | -11.93 | -11.3673177704 | 104.95 | 122.75 | 77.18 | 471 | 97.130409 | DE |
| 156 | -11.48 | -10.985645933 | 104.5 | 137.3 | 77.18 | 241 | 102.47282806 | DE |
| 260 | 39.74 | 74.5870870871 | 53.28 | 137.3 | 36.62 | 183 | 100.66297972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 94.1 | 7.52 | 8.69 | 86.46 | 94.1 | 86.46 | 253 |
| 1732138020 | 86.58 | -0.24 | -0.28 | 87.64 | 87.9 | 86.38 | 21 |
| 1732051620 | 86.82 | -2.26 | -2.54 | 88.22 | 89.14 | 86.82 | 352 |
| 1731965220 | 89.08 | 1.34 | 1.53 | 88.18 | 89.4 | 87.82 | 208 |
| 1731705960 | 87.74 | 1.96 | 2.28 | 87.42 | 89.94 | 86 | 122 |
| 1731619560 | 85.78 | 1.26 | 1.49 | 84.18 | 85.78 | 84.18 | 129 |
| 1731533160 | 84.52 | -0.74 | -0.87 | 84.12 | 85.66 | 84.02 | 170 |
| 1731446820 | 85.26 | -1.22 | -1.41 | 85.48 | 86.12 | 85.26 | 295 |
| 1731360420 | 86.48 | 0.18 | 0.21 | 86.54 | 87 | 85.099999 | 737 |
| 1731101220 | 86.3 | -1.2 | -1.37 | 86.7 | 88.06 | 85.58 | 231 |
| 1731014760 | 87.5 | -0.2 | -0.23 | 88.34 | 89.78 | 86.96 | 690 |
| 1730928360 | 87.7 | 5.02 | 6.07 | 84.84 | 88.22 | 84 | 1352 |
| 1730841960 | 82.68 | -6.82 | -7.62 | 89.18 | 89.98 | 80.4 | 1686 |
| 1730755560 | 89.5 | -2.5 | -2.72 | 91.12 | 92.02 | 89.5 | 659 |
| 1730496360 | 92 | -0.48 | -0.52 | 92.58 | 93.1 | 91.68 | 44 |
| 1730409960 | 92.48 | -0.26 | -0.28 | 92.62 | 92.62 | 91.7 | 200 |
| 1730323560 | 92.74 | 0 | 0.00 | 92.44 | 93.58 | 91.7 | 303 |
| 1730237160 | 92.74 | -1.68 | -1.78 | 94.8 | 94.8 | 92.7 | 559 |
| 1730150760 | 94.42 | 1.24 | 1.33 | 92.56 | 95.02 | 92.56 | 347 |
| 1729888020 | 93.18 | 0.62 | 0.67 | 93.28 | 93.76 | 92.54 | 191 |
| 1729801560 | 92.56 | 0.4 | 0.43 | 91.48 | 92.86 | 91.38 | 411 |
| 1729715160 | 92.16 | 0.58 | 0.63 | 91.96 | 92.16 | 90.34 | 352 |
| 1729628760 | 91.58 | 0.2 | 0.22 | 90.04 | 91.92 | 89.92 | 838 |
| 1729542360 | 91.38 | -2.36 | -2.52 | 94.44 | 94.64 | 91.38 | 223 |
| 1729283160 | 93.74 | 1.04 | 1.12 | 92.2 | 93.86 | 92.2 | 356 |
| 1729196760 | 92.7 | -0.14 | -0.15 | 92.9 | 93.26 | 91.36 | 284 |
| 1729110360 | 92.84 | 1.2 | 1.31 | 89.88 | 93 | 89.88 | 154 |
| 1729023960 | 91.64 | 0.94 | 1.04 | 92.06 | 92.1 | 90.34 | 242 |
| 1728937620 | 90.7 | -0.56 | -0.61 | 91.88 | 92.22 | 90.7 | 576 |
| 1728678360 | 91.26 | 1.76 | 1.97 | 90.24 | 91.26 | 89.88 | 529 |
| 1728591960 | 89.5 | 0.58 | 0.65 | 89.42 | 90.36 | 88.66 | 516 |
| 1728505560 | 88.92 | 3.38 | 3.95 | 85.86 | 88.92 | 85.86 | 51 |
| 1728419160 | 85.54 | -3.08 | -3.48 | 87.48 | 87.5 | 85.54 | 613 |
| 1728332760 | 88.62 | 0.28 | 0.32 | 89.54 | 89.54 | 88.2 | 576 |
| 1728073560 | 88.34 | 0.32 | 0.36 | 88.16 | 88.7 | 88.06 | 109 |
| 1727987220 | 88.02 | -1.34 | -1.50 | 89.6 | 89.6 | 87 | 412 |
| 1727900820 | 89.36 | 0.18 | 0.20 | 87.94 | 89.68 | 87.88 | 190 |
| 1727814420 | 89.18 | 1.02 | 1.16 | 88.68 | 89.7 | 87.02 | 797 |
| 1727728020 | 88.16 | 0.24 | 0.27 | 88.34 | 89.38 | 87.7 | 1122 |
| 1727468760 | 87.92 | 1.14 | 1.31 | 87.62 | 88.74 | 87.28 | 337 |
| 1727382360 | 86.78 | 2.14 | 2.53 | 85.68 | 86.78 | 84.819999 | 83 |
| 1727295960 | 84.64 | -0.96 | -1.12 | 85.34 | 86.4 | 84.64 | 463 |
| 1727209560 | 85.599999 | 0.14 | 0.16 | 84.56 | 86.68 | 84.56 | 366 |
| 1727123160 | 85.459999 | -0.1 | -0.12 | 86.08 | 86.48 | 84.7 | 788 |
| 1726864020 | 85.56 | -0.7 | -0.81 | 86.04 | 86.24 | 84.34 | 409 |
| 1726777560 | 86.26 | 0.9 | 1.05 | 85.42 | 86.52 | 84.099999 | 997 |
| 1726691220 | 85.36 | 2.3 | 2.77 | 83.5 | 85.5 | 82.66 | 262 |
| 1726604760 | 83.06 | 0.98 | 1.19 | 82.66 | 83.44 | 81.34 | 290 |
| 1726518420 | 82.08 | 0.86 | 1.06 | 81.239999 | 82.3 | 81.239999 | 170 |
| 1726259160 | 81.22 | 1.22 | 1.53 | 81.3 | 81.58 | 81.22 | 65 |
| 1726172760 | 80 | -0.64 | -0.79 | 81.56 | 81.62 | 79.88 | 192 |
| 1726086360 | 80.64 | 0.5 | 0.62 | 80.819999 | 80.819999 | 79 | 273 |
| 1725999960 | 80.14 | -0.98 | -1.21 | 81.26 | 81.52 | 79.4 | 325 |
| 1725913620 | 81.12 | 1.66 | 2.09 | 79.94 | 81.3 | 79.06 | 210 |
| 1725654360 | 79.459999 | -0.08 | -0.10 | 80.36 | 80.819999 | 79 | 208 |
| 1725567960 | 79.54 | -1.58 | -1.95 | 81.5 | 81.5 | 79.54 | 719 |
| 1725481560 | 81.12 | 1.38 | 1.73 | 80.04 | 81.4 | 79.319999 | 1131 |
| 1725395160 | 79.739999 | -3.24 | -3.90 | 81.54 | 82 | 79.739999 | 41 |
| 1725308760 | 82.98 | 1.02 | 1.24 | 83.08 | 83.08 | 81.56 | 210 |
| 1725049560 | 81.959999 | 0.34 | 0.42 | 82.38 | 82.56 | 81.52 | 78 |
| 1724963160 | 81.62 | 0.44 | 0.54 | 82.52 | 82.52 | 81.5 | 200 |
| 1724876760 | 81.18 | 1.18 | 1.48 | 79.9 | 81.239999 | 79.9 | 426 |
| 1724790420 | 80 | -1.76 | -2.15 | 82.36 | 82.36 | 80 | 99 |
| 1724704020 | 81.76 | 0.76 | 0.94 | 80.72 | 82.459999 | 80.72 | 119 |
| 1724444820 | 81 | 0.62 | 0.77 | 80.319999 | 81.2 | 79.319999 | 253 |
| 1724358420 | 80.38 | 0.28 | 0.35 | 80.98 | 81.12 | 79.9 | 136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
