Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.979999 | 2.80930618615 | 70.48 | 72.72 | 70.48 | 361 | 71.37592018 | DE |
| 4 | 2.559999 | 3.66237339056 | 69.9 | 72.72 | 67.14 | 290 | 69.85395614 | DE |
| 12 | 6.979999 | 10.6597419059 | 65.48 | 72.72 | 64.76 | 237 | 68.37329808 | DE |
| 26 | 16.499999 | 29.4853448892 | 55.96 | 72.72 | 53.96 | 243 | 63.74903498 | DE |
| 52 | 19.259999 | 36.2030056391 | 53.2 | 72.72 | 50.6 | 350 | 56.99090396 | DE |
| 156 | 15.659999 | 27.5704207746 | 56.8 | 72.72 | 49.94 | 343 | 56.42047468 | DE |
| 260 | 15.659999 | 27.5704207746 | 56.8 | 72.72 | 49.94 | 343 | 56.42047468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 72.5 | 0.12 | 0.17 | 71.72 | 72.56 | 71.5 | 143 |
| 1731705960 | 72.38 | 0.36 | 0.50 | 71.52 | 72.38 | 71.52 | 103 |
| 1731619560 | 72.02 | -0.7 | -0.96 | 72.34 | 72.34 | 72.02 | 47 |
| 1731533160 | 72.72 | 0.72 | 1.00 | 71.94 | 72.72 | 71.94 | 56 |
| 1731446820 | 72 | 0.84 | 1.18 | 71.2 | 72 | 71.14 | 162 |
| 1731360420 | 71.16 | 0.66 | 0.94 | 70.48 | 71.819999 | 70.48 | 1436 |
| 1731101220 | 70.5 | 2.74 | 4.04 | 69.68 | 70.5 | 69.68 | 180 |
| 1731014760 | 67.76 | 0.28 | 0.41 | 67.88 | 68.44 | 67.76 | 50 |
| 1730928360 | 67.48 | 0.34 | 0.51 | 70.16 | 71.48 | 67.48 | 27 |
| 1730841960 | 67.14 | -0.78 | -1.15 | 67.62 | 67.62 | 67.14 | 313 |
| 1730755560 | 67.92 | -0.58 | -0.85 | 67.48 | 68.2 | 67.48 | 367 |
| 1730496360 | 68.5 | -0.22 | -0.32 | 67.98 | 69.02 | 67.98 | 92 |
| 1730409960 | 68.72 | -0.56 | -0.81 | 68.18 | 68.72 | 68.18 | 201 |
| 1730323560 | 69.28 | 0.58 | 0.84 | 68.28 | 69.28 | 67.739999 | 190 |
| 1730237160 | 68.7 | -0.72 | -1.04 | 69.2 | 69.2 | 68.44 | 167 |
| 1730150760 | 69.42 | -0.38 | -0.54 | 69.42 | 70 | 69.36 | 629 |
| 1729888020 | 69.8 | -0.86 | -1.22 | 68.52 | 69.8 | 68.52 | 97 |
| 1729801560 | 70.66 | 0.04 | 0.06 | 70.68 | 71.4 | 70.66 | 93 |
| 1729715160 | 70.62 | 1.28 | 1.85 | 69.76 | 70.62 | 69.08 | 212 |
| 1729628760 | 69.34 | -0.2 | -0.29 | 69.3 | 69.34 | 69.3 | 45 |
| 1729542360 | 69.54 | -0.46 | -0.66 | 69.9 | 69.9 | 69.02 | 1324 |
| 1729283160 | 70 | -0.68 | -0.96 | 70.38 | 70.38 | 70 | 99 |
| 1729196760 | 70.68 | 0.16 | 0.23 | 70.92 | 71.5 | 70.34 | 352 |
| 1729110360 | 70.52 | 0.96 | 1.38 | 68.819999 | 70.52 | 68.78 | 178 |
| 1729023960 | 69.56 | 1.92 | 2.84 | 68.66 | 69.56 | 68.4 | 199 |
| 1728937620 | 67.64 | 1.54 | 2.33 | 67.54 | 67.64 | 67.5 | 125 |
| 1728678360 | 66.099999 | -0.8 | -1.20 | 67.3 | 67.3 | 66.099999 | 275 |
| 1728591960 | 66.9 | -0.48 | -0.71 | 67 | 67.019999 | 66.9 | 224 |
| 1728505560 | 67.38 | 0.14 | 0.21 | 66.92 | 67.62 | 66.92 | 402 |
| 1728419160 | 67.239999 | 0.5 | 0.75 | 66.42 | 67.5 | 66.42 | 239 |
| 1728332760 | 66.739999 | -0.52 | -0.77 | 67.5 | 67.5 | 66.58 | 1062 |
| 1728073560 | 67.26 | -1.22 | -1.78 | 67.88 | 67.88 | 67.26 | 279 |
| 1727987220 | 68.48 | 0.44 | 0.65 | 68.48 | 68.48 | 68.48 | 25 |
| 1727900820 | 68.04 | 0.04 | 0.06 | 67.459999 | 68.04 | 67.16 | 813 |
| 1727814420 | 68 | 0.9 | 1.34 | 67.94 | 68 | 67.319999 | 239 |
| 1727728020 | 67.099999 | 0.42 | 0.63 | 67.099999 | 67.099999 | 67.099999 | 15 |
| 1727468760 | 66.68 | 0.1 | 0.15 | 66.98 | 66.98 | 66.68 | 32 |
| 1727382360 | 66.58 | -0.18 | -0.27 | 66.58 | 66.58 | 66.58 | 10 |
| 1727295960 | 66.76 | -0.32 | -0.48 | 67.08 | 67.08 | 66.76 | 125 |
| 1727209560 | 67.08 | -0.5 | -0.74 | 67.08 | 67.7 | 67.08 | 188 |
| 1727123160 | 67.58 | 1.16 | 1.75 | 67.12 | 67.58 | 66.8 | 163 |
| 1726864020 | 66.42 | -0.14 | -0.21 | 65.98 | 66.599999 | 65.98 | 63 |
| 1726777560 | 66.56 | -1.66 | -2.43 | 68.7 | 68.7 | 66.239999 | 146 |
| 1726691220 | 68.22 | 0.02 | 0.03 | 68.42 | 68.42 | 68.22 | 40 |
| 1726604760 | 68.2 | -0.52 | -0.76 | 68.68 | 69.36 | 68.2 | 80 |
| 1726518420 | 68.72 | 0 | 0.00 | 69.3 | 69.42 | 68.72 | 89 |
| 1726259160 | 68.72 | 0.08 | 0.12 | 69 | 69 | 68.599999 | 65 |
| 1726172760 | 68.64 | -0.58 | -0.84 | 68.64 | 68.64 | 68.64 | 30 |
| 1726086360 | 69.22 | -0.1 | -0.14 | 69.22 | 69.22 | 69.22 | 45 |
| 1725999960 | 69.319999 | 0.48 | 0.70 | 68.739999 | 69.42 | 68.739999 | 213 |
| 1725913620 | 68.84 | 1.28 | 1.89 | 68 | 68.84 | 67.739999 | 664 |
| 1725654360 | 67.56 | 0.12 | 0.18 | 67.56 | 67.56 | 67.56 | 3 |
| 1725567960 | 67.44 | 0.28 | 0.42 | 67.44 | 67.44 | 67.44 | 19 |
| 1725481560 | 67.16 | 1.3 | 1.97 | 66 | 67.2 | 66 | 127 |
| 1725395160 | 65.86 | 0.2 | 0.30 | 65.16 | 65.86 | 65.16 | 120 |
| 1725308760 | 65.66 | 0.2 | 0.31 | 65.739999 | 66.26 | 65.66 | 414 |
| 1725049560 | 65.459998 | -1.26 | -1.89 | 65.34 | 65.459998 | 65.34 | 6 |
| 1724963160 | 66.72 | 0.78 | 1.18 | 66.34 | 66.72 | 66.34 | 30 |
| 1724876760 | 65.94 | 0.72 | 1.10 | 64.98 | 65.94 | 64.98 | 62 |
| 1724790420 | 65.22 | 0.08 | 0.12 | 64.76 | 65.48 | 64.76 | 767 |
| 1724704020 | 65.14 | -0.16 | -0.25 | 65.48 | 65.8 | 65.14 | 417 |
| 1724444820 | 65.3 | 0.24 | 0.37 | 65.56 | 65.7 | 64.98 | 239 |
| 1724358420 | 65.06 | -0.08 | -0.12 | 65.06 | 65.06 | 65.06 | 18 |
| 1724271960 | 65.14 | 0.24 | 0.37 | 65.14 | 65.18 | 65.14 | 56 |
| 1724185560 | 64.9 | -0.24 | -0.37 | 65.58 | 65.66 | 64.9 | 139 |
| 1724099220 | 65.14 | 0.48 | 0.74 | 64.3 | 65.14 | 64.3 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
