Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agree Realty Corp | AGL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 0.56% | 55.72 | 05:10:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.72 | 55.72 | 55.72 | 55.41 |
Resumen Histórico AGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 55.32 | 0.82 | 1.50% | 54.26 | 55.46 | 54.26 | 634 |
| 29 May 2024 | 54.50 | -0.20 | -0.37% | 54.40 | 54.68 | 53.96 | 357 |
| 28 May 2024 | 54.70 | -0.34 | -0.62% | 54.96 | 55.28 | 54.48 | 229 |
| 27 May 2024 | 55.04 | 0.48 | 0.88% | 54.38 | 55.04 | 54.38 | 32 |
| 24 May 2024 | 54.56 | -0.26 | -0.47% | 54.30 | 54.84 | 54.18 | 201 |
| 23 May 2024 | 54.82 | -0.74 | -1.33% | 55.90 | 55.98 | 54.80 | 451 |
| 22 May 2024 | 55.56 | -0.44 | -0.79% | 56.04 | 56.04 | 55.56 | 559 |
| 21 May 2024 | 56.00 | 0.30 | 0.54% | 55.82 | 56.04 | 55.76 | 230 |
| 20 May 2024 | 55.70 | 0.22 | 0.40% | 55.96 | 55.96 | 55.40 | 226 |
| 17 May 2024 | 55.48 | 0.08 | 0.14% | 55.82 | 55.92 | 55.48 | 104 |
| 16 May 2024 | 55.40 | -0.24 | -0.43% | 55.32 | 55.40 | 55.32 | 73 |
| 15 May 2024 | 55.64 | -0.06 | -0.11% | 56.06 | 56.30 | 55.38 | 910 |
| 14 May 2024 | 55.70 | 0.02 | 0.04% | 55.96 | 56.04 | 55.70 | 45 |
| 13 May 2024 | 55.68 | 0.08 | 0.14% | 56.14 | 56.14 | 55.68 | 157 |
| 10 May 2024 | 55.60 | 1.06 | 1.94% | 55.66 | 55.76 | 55.44 | 83 |
| 09 May 2024 | 54.54 | 0.14 | 0.26% | 54.30 | 54.54 | 54.02 | 43 |
| 08 May 2024 | 54.40 | -0.78 | -1.41% | 55.26 | 55.26 | 54.40 | 85 |
| 07 May 2024 | 55.18 | 0.88 | 1.62% | 54.88 | 55.18 | 54.88 | 286 |
| 06 May 2024 | 54.30 | 0.04 | 0.07% | 54.92 | 55.02 | 54.30 | 488 |
| 03 May 2024 | 54.26 | 0.26 | 0.48% | 54.60 | 54.76 | 54.08 | 309 |
| 02 May 2024 | 54.00 | 0.48 | 0.90% | 53.92 | 54.50 | 53.86 | 347 |
