Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.444444444444 | 45 | 45.4 | 44.8 | 261 | 44.95800575 | DE |
4 | -0.2 | -0.444444444444 | 45 | 45.6 | 44.8 | 779 | 44.99454604 | DE |
12 | 0 | 0 | 44.8 | 45.6 | 44 | 678 | 44.8030816 | DE |
26 | 1.6 | 3.7037037037 | 43.2 | 45.6 | 42.799999 | 548 | 44.56758863 | DE |
52 | 0.4 | 0.900900900901 | 44.4 | 46.4 | 42.2 | 550 | 43.89969411 | DE |
156 | 2.000001 | 4.67289964189 | 42.799999 | 46.4 | 41.6 | 466 | 43.70749521 | DE |
260 | 2.000001 | 4.67289964189 | 42.799999 | 46.4 | 41.6 | 466 | 43.70749521 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742851620 | 44.8 | -0.6 | -1.32 | 45.2 | 45.2 | 44.8 | 227 |
1742592420 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 4 |
1742506020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742419620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 140 |
1742333220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 672 |
1742246820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 200 |
1741987620 | 44.8 | -0.2 | -0.44 | 45.2 | 45.2 | 44.8 | 218 |
1741901220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1741814820 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 220 |
1741728420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1741642020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1741382820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1741296420 | 45.6 | 0.8 | 1.79 | 44.8 | 45.6 | 44.8 | 38 |
1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1741037220 | 44.8 | -0.6 | -1.32 | 45 | 45 | 44.8 | 62 |
1740778020 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 65 |
1740691620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740605220 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 7500 |
1740518820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 5 |
1740432420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1740000420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 773 |
1739914020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1739827620 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 200 |
1739568420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 60 |
1739482020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 2355 |
1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739309220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1739222820 | 45 | 0.6 | 1.35 | 44.4 | 45 | 44.4 | 2202 |
1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1738877220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 836 |
1738704420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 114 |
1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1738358820 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 1330 |
1738272420 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 3374 |
1738186020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 44.2 | 396 |
1738099620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 30 |
1738013220 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 530 |
1737754020 | 44.4 | 0 | 0.00 | 44 | 44.4 | 44 | 301 |
1737667620 | 44.4 | 0 | 0.00 | 44.8 | 44.8 | 44.4 | 102 |
1737581220 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 55 |
1737494820 | 44.2 | -0.6 | -1.34 | 44.4 | 44.4 | 44.2 | 425 |
1737408420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1737149220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1736976420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1736890020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1736803620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 60 |
1736544420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 30 |
1736458020 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 20 |
1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1736285220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1736198820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 23 |
1735939620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 23 |
1735853220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 450 |
1735594020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44 | 1075 |
1735334820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43 | 690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones