Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.440528634361 | 45.4 | 45.6 | 44.8 | 55 | 45.22060606 | DE |
| 4 | 0.8 | 1.8018018018 | 44.4 | 45.6 | 44.4 | 1326 | 44.94953243 | DE |
| 12 | 1.2 | 2.72727272727 | 44 | 45.6 | 43 | 927 | 44.70469794 | DE |
| 26 | 1.8 | 4.14746543779 | 43.4 | 45.6 | 42.799999 | 566 | 44.54894098 | DE |
| 52 | 1.6 | 3.66972477064 | 43.6 | 46.4 | 42.2 | 635 | 43.8177349 | DE |
| 156 | 2.400001 | 5.60747910298 | 42.799999 | 46.4 | 41.6 | 476 | 43.68664316 | DE |
| 260 | 2.400001 | 5.60747910298 | 42.799999 | 46.4 | 41.6 | 476 | 43.68664316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 45.6 | 0.8 | 1.79 | 44.8 | 45.6 | 44.8 | 38 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741037220 | 44.8 | -0.6 | -1.32 | 45 | 45 | 44.8 | 62 |
| 1740778020 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 65 |
| 1740691620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740605220 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 7500 |
| 1740518820 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 5 |
| 1740432420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 773 |
| 1739914020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739827620 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 200 |
| 1739568420 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 60 |
| 1739482020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 2355 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739222820 | 45 | 0.6 | 1.35 | 44.4 | 45 | 44.4 | 2202 |
| 1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738877220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 836 |
| 1738704420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 114 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 1330 |
| 1738272420 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 3374 |
| 1738186020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 44.2 | 396 |
| 1738099620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 30 |
| 1738013220 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 530 |
| 1737754020 | 44.4 | 0 | 0.00 | 44 | 44.4 | 44 | 301 |
| 1737667620 | 44.4 | 0 | 0.00 | 44.8 | 44.8 | 44.4 | 102 |
| 1737581220 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 55 |
| 1737494820 | 44.2 | -0.6 | -1.34 | 44.4 | 44.4 | 44.2 | 425 |
| 1737408420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737149220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736890020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736803620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 60 |
| 1736544420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 30 |
| 1736458020 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 20 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736285220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736198820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 23 |
| 1735939620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 23 |
| 1735853220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 450 |
| 1735594020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44 | 1075 |
| 1735334820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43 | 690 |
| 1734989220 | 44.4 | 0.4 | 0.91 | 44.2 | 44.4 | 44 | 5512 |
| 1734730020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1734643620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734557220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734125220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734038820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1733952420 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 700 |
| 1733814000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733727600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
