ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8A)

60.115
-0.608
(-1.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242058.24500.0058.24558.24558.2450
174250602058.24500.0058.24558.24558.2450
174241962058.24500.0058.24558.24558.2450
174233322058.24500.0058.24558.24558.2450
174224682058.24500.0058.24558.24558.2450
174198762058.245-0.78-1.3258.24558.24558.2452
174190122059.02600.0059.02659.02659.0260
174181482059.02600.0059.02659.02659.0260
174172842059.02600.0059.02659.02659.0260
174164202059.02600.0059.02659.02659.0260
174138282059.0260.370.6359.02659.02659.02610
174129642058.659-2.6-4.2458.65958.65958.65944
174121002061.25400.0061.25461.25461.2540
174112362061.25400.0061.25461.25461.2540
174103722061.25400.0061.25461.25461.2540
174077802061.25400.0061.25461.25461.2540
174069162061.25400.0061.25461.25461.2540
174060522061.25400.0061.25461.25461.2540
174051882061.25400.0061.25461.25461.2540
174043242061.25400.0061.25461.25461.2540
174017322061.25400.0061.25461.25461.2540
174008682061.25400.0061.25461.25461.2540
174000042061.25400.0061.25461.25461.2540
173991402061.25400.0061.25461.25461.2540
173982762061.25400.0061.25461.25461.2540
173956842061.254-0.5-0.8162.02762.02761.254139
173948202061.75500.0061.75561.75561.7550
173939562061.75500.0061.75561.75561.7550
173930922061.7554.427.7161.75561.75561.75518
173922282057.33300.0057.33357.33357.3330
173896362057.33300.0057.33357.33357.3330
173887722057.33300.0057.33357.33357.3330
173879082057.33300.0057.33357.33357.3330
173870442057.33300.0057.33357.33357.3330
173861802057.33300.0057.33357.33357.3330
173835882057.33300.0057.33357.33357.3330
173827242057.33300.0057.33357.33357.3330
173818602057.33300.0057.33357.33357.3330
173809962057.33300.0057.33357.33357.3330
173801322057.33300.0057.33357.33357.3330
173775402057.33300.0057.33357.33357.3330
173766762057.33300.0057.33357.33357.3330
173758122057.33300.0057.33357.33357.3330
173749482057.33300.0057.33357.33357.3330
173740842057.33300.0057.33357.33357.3330
173714922057.33300.0057.33357.33357.3330
173706282057.33300.0057.33357.33357.3330
173697642057.3331.332.3757.33357.33357.33350
173689002056.00300.0056.00356.00356.0030
173680362056.00300.0056.00356.00356.0030
173654442056.00300.0056.00356.00356.0030
173645802056.00300.0056.00356.00356.0030
173637162056.00300.0056.00356.00356.0030
173628522056.00300.0056.00356.00356.0030
173619882056.0031.382.5255.75356.00355.7539
173593962054.62800.0054.62854.62854.6280
173585322054.62800.0054.62854.62854.6280
173559402054.628-5.71-9.4754.62854.62854.62892
173528280060.34200.0060.34260.34260.3420
173493720060.34200.0060.34260.34260.3420

Su Consulta Reciente

Delayed Upgrade Clock