Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 58.659 | -2.6 | -4.24 | 58.659 | 58.659 | 58.659 | 44 |
| 1741210020 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1741123620 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1741037220 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740778020 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740691620 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740605220 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740518820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740432420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740173220 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740086820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740000420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739914020 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739827620 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739568420 | 61.254 | -0.5 | -0.81 | 62.027 | 62.027 | 61.254 | 139 |
| 1739482020 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
| 1739395620 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
| 1739309220 | 61.755 | 4.42 | 7.71 | 61.755 | 61.755 | 61.755 | 18 |
| 1739222820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738963620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738877220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738790820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738704420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738618020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738358820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738272420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738186020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738099620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738013220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737754020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737667620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737581220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737494820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737408420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737149220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737062820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1736976420 | 57.333 | 1.33 | 2.37 | 57.333 | 57.333 | 57.333 | 50 |
| 1736890020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736803620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736544420 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736458020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736371620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736285220 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736198820 | 56.003 | 1.38 | 2.52 | 55.753 | 56.003 | 55.753 | 9 |
| 1735939620 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
| 1735853220 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
| 1735594020 | 54.628 | -5.71 | -9.47 | 54.628 | 54.628 | 54.628 | 92 |
| 1735334820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734989220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734730020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734643620 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734557220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734470820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734384420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734125220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734038820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733952420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733866020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733779620 | 60.342 | 0.19 | 0.31 | 60.301 | 60.342 | 60.301 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
