Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz Global Investors Gmbh | AH8X | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.459 | -0.42% | 110.107 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.739 | 109.739 | 109.739 | 110.107 | 110.566 |
Resumen Histórico AH8X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH8X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 109.739 | -0.91 | -0.82% | 109.739 | 109.739 | 109.739 | 40 |
| 29 May 2024 | 110.644 | 0.43 | 0.39% | 110.644 | 110.644 | 110.644 | 17 |
| 28 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| 27 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| 24 May 2024 | 110.213 | -0.79 | -0.71% | 110.213 | 110.213 | 110.213 | 70 |
| 23 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 22 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 21 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 20 May 2024 | 111.003 | 0.61 | 0.55% | 111.003 | 111.003 | 111.003 | 35 |
| 17 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 16 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 15 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 14 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 13 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 10 May 2024 | 110.391 | 0.37 | 0.33% | 110.606 | 110.606 | 110.391 | 95 |
| 09 May 2024 | 110.023 | 0.00 | 0.00% | 110.023 | 110.023 | 110.023 | 0 |
| 08 May 2024 | 110.023 | 0.00 | 0.00% | 110.023 | 110.023 | 110.023 | 0 |
| 07 May 2024 | 110.023 | 0.53 | 0.48% | 110.023 | 110.023 | 110.023 | 20 |
| 06 May 2024 | 109.495 | -0.23 | -0.21% | 109.495 | 109.495 | 109.495 | 74 |
| 03 May 2024 | 109.723 | 0.00 | 0.00% | 109.723 | 109.723 | 109.723 | 0 |
| 02 May 2024 | 109.723 | 1.00 | 0.92% | 109.717 | 109.735 | 109.717 | 275 |
