Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMC Entertainment Holdings Inc | AH91 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0315 | -0.67% | 4.64 | 11:22:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5605 | 4.4525 | 4.7985 | 4.6715 |
Resumen Histórico AH91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AH91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.6665 | 0.40 | 9.26% | 4.285 | 4.8195 | 4.0905 | 323,563 |
| 21 May 2024 | 4.271 | 0.10 | 2.47% | 4.3495 | 4.731 | 4.2515 | 380,620 |
| 20 May 2024 | 4.168 | 0.14 | 3.50% | 4.05 | 4.4535 | 3.99 | 466,854 |
| 17 May 2024 | 4.027 | -0.26 | -6.15% | 4.54 | 4.8795 | 3.8605 | 1,393,508 |
| 16 May 2024 | 4.291 | -0.67 | -13.58% | 4.50 | 5.04 | 4.2505 | 1,449,047 |
| 15 May 2024 | 4.965 | -1.37 | -21.56% | 8.00 | 8.789 | 4.3585 | 4,888,868 |
| 14 May 2024 | 6.33 | 1.45 | 29.69% | 6.18 | 12.00 | 5.419 | 7,667,240 |
| 13 May 2024 | 4.881 | 2.20 | 82.19% | 2.772 | 5.445 | 2.7605 | 2,439,817 |
| 10 May 2024 | 2.679 | -0.12 | -4.22% | 2.894 | 2.9545 | 2.679 | 95,494 |
| 09 May 2024 | 2.797 | -0.15 | -5.01% | 2.887 | 2.93 | 2.7105 | 117,364 |
| 08 May 2024 | 2.9445 | -0.04 | -1.19% | 2.9715 | 3.039 | 2.862 | 198,905 |
| 07 May 2024 | 2.98 | -0.06 | -1.97% | 3.0795 | 3.0965 | 2.8515 | 74,193 |
| 06 May 2024 | 3.04 | -0.01 | -0.34% | 3.142 | 3.1995 | 2.8325 | 169,308 |
| 03 May 2024 | 3.0505 | 0.13 | 4.36% | 2.9475 | 3.154 | 2.893 | 71,468 |
| 02 May 2024 | 2.923 | 0.16 | 5.62% | 2.8415 | 3.00 | 2.7805 | 112,513 |
| 30 Abr 2024 | 2.7675 | -0.07 | -2.55% | 2.8005 | 2.8625 | 2.7215 | 55,741 |
| 29 Abr 2024 | 2.84 | -0.34 | -10.80% | 3.15 | 3.1835 | 2.7615 | 218,910 |
| 26 Abr 2024 | 3.184 | 0.16 | 5.31% | 3.069 | 3.263 | 3.0455 | 89,850 |
| 25 Abr 2024 | 3.0235 | -0.08 | -2.44% | 3.021 | 3.0525 | 2.9235 | 58,276 |
| 24 Abr 2024 | 3.099 | -0.05 | -1.68% | 3.20 | 3.259 | 2.9595 | 105,861 |
| 23 Abr 2024 | 3.152 | -0.02 | -0.76% | 3.2295 | 3.336 | 3.1085 | 101,571 |
