Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hess Corporation | AHC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.08 | -1.49% | 137.76 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.76 | 139.84 |
Resumen Histórico AHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.90 | 139.70 | 132.90 | 136.69 | 18 | 4.86 | 3.66% |
| 1 Month | 140.46 | 142.48 | 132.90 | 135.90 | 223 | -2.70 | -1.92% |
| 3 Months | 144.22 | 152.36 | 132.90 | 141.04 | 210 | -6.46 | -4.48% |
| 6 Months | 134.65 | 152.36 | 124.90 | 138.03 | 188 | 3.11 | 2.31% |
| 1 Year | 142.50 | 160.20 | 122.80 | 139.25 | 213 | -4.74 | -3.33% |
| 3 Years | 75.28 | 160.20 | 57.70 | 119.10 | 212 | 62.48 | 83.00% |
| 5 Years | 30.40 | 160.20 | 28.00 | 103.18 | 238 | 107.36 | 353.16% |
AHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 139.70 | 0.00 |
| 25 Jun 2024 | 139.70 | 2.78 | 2.03% | 139.70 | 139.70 | 139.70 | 1 |
| 24 Jun 2024 | 136.92 | -0.52 | -0.38% | 136.92 | 136.92 | 136.92 | 1 |
| 21 Jun 2024 | 137.44 | -0.58 | -0.42% | 137.44 | 137.44 | 137.44 | 8 |
| 20 Jun 2024 | 138.02 | 5.12 | 3.85% | 137.94 | 138.02 | 137.94 | 56 |
| 19 Jun 2024 | 132.90 | -0.64 | -0.48% | 132.90 | 132.90 | 132.90 | 22 |
| 18 Jun 2024 | 133.54 | -0.22 | -0.16% | 133.16 | 133.54 | 133.16 | 9 |
| 17 Jun 2024 | 133.76 | -1.18 | -0.87% | 134.32 | 134.32 | 133.76 | 41 |
| 14 Jun 2024 | 134.94 | 1.06 | 0.79% | 133.90 | 134.94 | 133.90 | 196 |
| 13 Jun 2024 | 133.88 | -0.58 | -0.43% | 134.22 | 134.82 | 133.88 | 156 |
| 12 Jun 2024 | 134.46 | -3.26 | -2.37% | 139.24 | 139.24 | 134.46 | 316 |
| 11 Jun 2024 | 137.72 | 0.00 | 0.00% | 137.72 | 137.72 | 137.72 | 0.00 |
| 10 Jun 2024 | 137.72 | 0.88 | 0.64% | 137.04 | 138.10 | 137.04 | 123 |
| 07 Jun 2024 | 136.84 | 0.48 | 0.35% | 136.02 | 136.84 | 134.40 | 733 |
| 06 Jun 2024 | 136.36 | 0.10 | 0.07% | 136.36 | 136.36 | 136.36 | 9 |
| 05 Jun 2024 | 136.26 | 1.84 | 1.37% | 136.48 | 137.18 | 135.34 | 762 |
| 04 Jun 2024 | 134.42 | -4.62 | -3.32% | 135.38 | 135.72 | 134.42 | 1,095 |
| 03 Jun 2024 | 139.04 | 0.76 | 0.55% | 142.48 | 142.48 | 139.04 | 398 |
| 31 May 2024 | 138.28 | 0.00 | 0.00% | 138.28 | 138.28 | 138.28 | 0.00 |
| 30 May 2024 | 138.28 | 0.38 | 0.28% | 137.64 | 138.28 | 137.64 | 41 |
| 29 May 2024 | 137.90 | -1.68 | -1.20% | 140.46 | 140.46 | 137.90 | 45 |
| 28 May 2024 | 139.58 | -1.22 | -0.87% | 139.44 | 139.58 | 138.60 | 344 |
| 27 May 2024 | 140.80 | 3.48 | 2.53% | 139.44 | 140.80 | 139.44 | 85 |
