Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.72 | 5.17179023508 | 110.6 | 116.16 | 110.6 | 176 | 114.14412879 | DE |
| 4 | -30.42 | -20.730543819 | 146.74 | 148.9 | 110.6 | 218 | 122.73005455 | DE |
| 12 | -23.52 | -16.819221968 | 139.84 | 149.22 | 110.6 | 123 | 129.3544949 | DE |
| 26 | -8.16 | -6.55526992288 | 124.48 | 149.22 | 110.6 | 96 | 132.49846764 | DE |
| 52 | -31.87999 | -21.511465689 | 148.19999 | 152.36 | 110.6 | 117 | 134.2332099 | DE |
| 156 | 20.16 | 20.9650582363 | 96.16 | 160.19999 | 90.97 | 129 | 131.79557302 | DE |
| 260 | 77.32 | 198.256410256 | 39 | 160.19999 | 31.2 | 121 | 107.56956007 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 114.38 | -0.48 | -0.42 | 114.38 | 114.38 | 114.38 | 1 |
| 1745440020 | 114.86 | 3.02 | 2.70 | 116.06 | 116.16 | 114.86 | 402 |
| 1745353620 | 111.84 | -4.6 | -3.95 | 110.6 | 111.84 | 110.6 | 125 |
| 1744921620 | 116.44 | 3.38 | 2.99 | 112.34 | 116.44 | 112.34 | 342 |
| 1744835220 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1744748820 | 113.06 | -1 | -0.88 | 113.7 | 113.7 | 113.06 | 33 |
| 1744662420 | 114.06 | 2.24 | 2.00 | 113.4 | 114.06 | 113.4 | 97 |
| 1744403220 | 111.82 | -2.76 | -2.41 | 111.92 | 111.92 | 111.82 | 291 |
| 1744316820 | 114.58 | 0 | 0.00 | 114.58 | 114.58 | 114.58 | 0 |
| 1744230420 | 114.58 | 0 | 0.00 | 114.58 | 114.58 | 114.58 | 0 |
| 1744144020 | 114.58 | -5.46 | -4.55 | 119.44 | 124.08 | 114.58 | 285 |
| 1744057620 | 120.04 | -4.5 | -3.61 | 118.42 | 120.38 | 117.5 | 605 |
| 1743798420 | 124.54 | -10.34 | -7.67 | 131.3 | 131.3 | 124.26 | 256 |
| 1743712020 | 134.88 | -11.74 | -8.01 | 139.46 | 139.46 | 134.88 | 428 |
| 1743625620 | 146.62 | -2.04 | -1.37 | 148 | 148 | 146.62 | 19 |
| 1743539220 | 148.66 | 1.1 | 0.75 | 148.9 | 148.9 | 148.66 | 17 |
| 1743452820 | 147.56 | 0.8 | 0.55 | 146.46 | 148.8 | 146.46 | 143 |
| 1743197220 | 146.76 | -1.28 | -0.86 | 146.74 | 146.76 | 146.74 | 183 |
| 1743110820 | 148.04 | 0 | 0.00 | 148.04 | 148.04 | 148.04 | 0 |
| 1743024420 | 148.04 | 0.94 | 0.64 | 149.22 | 149.22 | 148.04 | 35 |
| 1742938020 | 147.1 | 1.4 | 0.96 | 145.34 | 147.1 | 145.34 | 81 |
| 1742851620 | 145.69999 | 1.7 | 1.18 | 145.22 | 146.36 | 145.22 | 194 |
| 1742592420 | 144 | -1 | -0.69 | 144 | 144 | 144 | 4 |
| 1742506020 | 145 | 4.48 | 3.19 | 143.08 | 145 | 143.08 | 279 |
| 1742419620 | 140.52 | 2.56 | 1.86 | 140.52 | 140.52 | 140.52 | 21 |
| 1742333220 | 137.96 | 2.32 | 1.71 | 137.5 | 137.96 | 137.5 | 67 |
| 1742246820 | 135.63999 | 0.36 | 0.27 | 136.72 | 136.72 | 135.63999 | 9 |
| 1741987620 | 135.28 | 3.08 | 2.33 | 134.63999 | 135.28 | 134.63999 | 14 |
| 1741901220 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1741814820 | 132.19999 | -4.44 | -3.25 | 133.38 | 133.38 | 132.19999 | 39 |
| 1741728420 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1741642020 | 136.63999 | 2.3 | 1.71 | 135.8 | 139.4 | 135.8 | 75 |
| 1741382820 | 134.34 | 2.5 | 1.90 | 133.58 | 134.8 | 132.58 | 16 |
| 1741296420 | 131.84 | 2.92 | 2.26 | 129.68 | 131.84 | 129.68 | 77 |
| 1741210020 | 128.91999 | -6.14 | -4.55 | 133 | 133 | 128.91999 | 18 |
| 1741123620 | 135.06 | -6.02 | -4.27 | 136.1 | 136.97998 | 135.06 | 236 |
| 1741037220 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1740778020 | 141.08 | -1.26 | -0.89 | 141.08 | 141.08 | 141.08 | 30 |
| 1740691620 | 142.34 | 2.96 | 2.12 | 141.72 | 142.34 | 141.72 | 62 |
| 1740605220 | 139.38 | -0.6 | -0.43 | 139.38 | 139.38 | 139.38 | 1 |
| 1740518820 | 139.97998 | -1.64 | -1.16 | 141.56 | 141.56 | 139.97998 | 22 |
| 1740432420 | 141.62 | -0.78 | -0.55 | 141.62 | 141.62 | 141.6 | 165 |
| 1740173220 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1740086820 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1740000420 | 142.4 | 1.1 | 0.78 | 141.26 | 142.66 | 141.26 | 151 |
| 1739914020 | 141.3 | 0.46 | 0.33 | 140.1 | 141.3 | 140.1 | 8 |
| 1739827620 | 140.84 | 1.32 | 0.95 | 140.84 | 140.84 | 140.84 | 1 |
| 1739568420 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1739482020 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1739395620 | 139.52 | -3.02 | -2.12 | 141.97998 | 141.97998 | 139.52 | 56 |
| 1739309220 | 142.54 | 4.12 | 2.98 | 142.54 | 142.54 | 142.54 | 10 |
| 1739222820 | 138.41999 | 0.52 | 0.38 | 138.41999 | 138.41999 | 138.41999 | 1 |
| 1738963620 | 137.9 | 1.98 | 1.46 | 137.9 | 137.9 | 137.9 | 1 |
| 1738877220 | 135.91999 | -1.18 | -0.86 | 135.91999 | 135.91999 | 135.91999 | 50 |
| 1738790820 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1738704420 | 137.1 | 1.86 | 1.38 | 133.97998 | 137.1 | 132.88 | 142 |
| 1738618020 | 135.24 | 0.36 | 0.27 | 135.24 | 135.24 | 135.24 | 80 |
| 1738358820 | 134.88 | -4.86 | -3.48 | 139.84 | 139.84 | 134.32 | 371 |
| 1738272420 | 139.74 | 0.72 | 0.52 | 139.84 | 139.94 | 139.74 | 117 |
| 1738186020 | 139.02 | -2.24 | -1.59 | 139.8 | 140.34 | 139.02 | 154 |
| 1738099620 | 141.26 | 1.94 | 1.39 | 141.26 | 141.26 | 141.26 | 10 |
| 1738013220 | 139.32 | 1.76 | 1.28 | 138.38 | 139.32 | 138.38 | 58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
