Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.681818181818 | 132 | 132 | 131.1 | 2 | 132 | DE |
| 4 | -3.37999 | -2.51337764079 | 134.47999 | 135.68 | 123.04 | 41 | 132.1062069 | DE |
| 12 | 4.58 | 3.61998103067 | 126.52 | 142.5 | 123.04 | 62 | 134.73232177 | DE |
| 26 | -4.18 | -3.08988764045 | 135.28 | 143.16 | 114.02 | 77 | 129.20743294 | DE |
| 52 | 0 | 0 | 131.1 | 152.36 | 114.02 | 136 | 135.81388442 | DE |
| 156 | 54.98 | 72.2280609564 | 76.12 | 160.19999 | 74.84 | 143 | 123.80830498 | DE |
| 260 | 69.1 | 111.451612903 | 62 | 160.19999 | 26.4 | 119 | 104.77040016 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 132 | 6.1 | 4.85 | 132 | 132 | 132 | 2 |
| 1735939620 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735853220 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735594020 | 125.9 | 0.1 | 0.08 | 125.9 | 125.9 | 125.9 | 6 |
| 1735334820 | 125.8 | 2.28 | 1.85 | 124.88 | 125.8 | 124.88 | 6 |
| 1734989220 | 123.52 | 0.48 | 0.39 | 123.8 | 123.8 | 123.52 | 11 |
| 1734730020 | 123.04 | -0.82 | -0.66 | 123.04 | 123.04 | 123.04 | 2 |
| 1734643620 | 123.86 | -3.66 | -2.87 | 124.46 | 124.5 | 123.86 | 65 |
| 1734557220 | 127.52 | -0.08 | -0.06 | 127.5 | 127.52 | 127.5 | 21 |
| 1734470820 | 127.6 | -4.16 | -3.16 | 128.54 | 128.54 | 127 | 23 |
| 1734384420 | 131.76 | -3.92 | -2.89 | 133.24 | 133.24 | 131.76 | 61 |
| 1734125220 | 135.68 | 0 | 0.00 | 135.68 | 135.68 | 135.68 | 0 |
| 1734038820 | 135.68 | 0.64 | 0.47 | 135.68 | 135.68 | 135.68 | 148 |
| 1733952420 | 135.04 | 0.18 | 0.13 | 134.96 | 135.04 | 134.96 | 47 |
| 1733866020 | 134.86 | -1.52 | -1.11 | 134.47998 | 134.86 | 134.47998 | 101 |
| 1733779620 | 136.38 | 2.64 | 1.97 | 135.66 | 137.13999 | 134.84 | 136 |
| 1733520420 | 133.74 | -5.66 | -4.06 | 137.26 | 137.26 | 133.63999 | 22 |
| 1733434020 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1733347620 | 139.4 | -0.78 | -0.56 | 139.4 | 139.4 | 139.4 | 15 |
| 1733261220 | 140.18 | 0.12 | 0.09 | 140.18 | 140.18 | 140.18 | 14 |
| 1733174820 | 140.06 | 0.88 | 0.63 | 140.06 | 140.06 | 140.06 | 56 |
| 1732915620 | 139.18 | -0.68 | -0.49 | 139.18 | 139.18 | 139.18 | 100 |
| 1732829220 | 139.86 | 0.3 | 0.21 | 139.58 | 140.3 | 139.58 | 25 |
| 1732742820 | 139.56 | 1.34 | 0.97 | 139.56 | 139.56 | 139.56 | 2 |
| 1732656420 | 138.22 | -1.08 | -0.78 | 138.13999 | 138.22 | 138.13999 | 36 |
| 1732570020 | 139.3 | -3.2 | -2.25 | 142.24 | 142.24 | 139.3 | 77 |
| 1732310820 | 142.5 | 1.2 | 0.85 | 141.8 | 142.5 | 141.13999 | 245 |
| 1732224420 | 141.3 | 3.3 | 2.39 | 141 | 141.34 | 140.22 | 335 |
| 1732138020 | 138 | -1.46 | -1.05 | 137.94 | 138 | 137.94 | 22 |
| 1732051620 | 139.46 | 1.62 | 1.18 | 139.46 | 139.46 | 139.46 | 44 |
| 1731965220 | 137.84 | 0.1 | 0.07 | 137.54 | 137.84 | 137.54 | 23 |
| 1731705960 | 137.74 | 2.62 | 1.94 | 137.28 | 137.74 | 137.28 | 5 |
| 1731619560 | 135.12 | 0 | 0.00 | 135.12 | 135.12 | 135.12 | 0 |
| 1731533160 | 135.12 | 2.1 | 1.58 | 135.66 | 135.66 | 135.12 | 15 |
| 1731446820 | 133.02 | -1 | -0.75 | 133.02 | 133.02 | 133.02 | 1 |
| 1731360420 | 134.02 | 1.78 | 1.35 | 132.96 | 134.46 | 132.96 | 127 |
| 1731101160 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1731014760 | 132.24 | -1.84 | -1.37 | 132.8 | 132.8 | 132.24 | 76 |
| 1730928360 | 134.08 | 6.98 | 5.49 | 130.54 | 134.08 | 130.54 | 167 |
| 1730841960 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
| 1730755560 | 127.1 | -1.34 | -1.04 | 127.18 | 127.52 | 127.1 | 100 |
| 1730496360 | 128.44 | 3.64 | 2.92 | 124.92 | 129.97998 | 124.8 | 238 |
| 1730409960 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1730323560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1730237160 | 124.8 | 0.32 | 0.26 | 126.72 | 127 | 124.8 | 107 |
| 1730150760 | 124.48 | -3.1 | -2.43 | 124.48 | 124.48 | 124.48 | 8 |
| 1729887960 | 127.58 | 0 | 0.00 | 127.58 | 127.58 | 127.58 | 0 |
| 1729801560 | 127.58 | 0.02 | 0.02 | 128.02 | 128.02 | 127.58 | 2 |
| 1729715160 | 127.56 | -1.56 | -1.21 | 129 | 129 | 127.28 | 78 |
| 1729628760 | 129.12 | 4.54 | 3.64 | 129.12 | 129.12 | 129.12 | 2 |
| 1729542360 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729283160 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729196760 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1729110360 | 124.58 | -0.42 | -0.34 | 124.58 | 124.58 | 124.58 | 1 |
| 1729023960 | 125 | -2.36 | -1.85 | 126.52 | 126.52 | 125 | 51 |
| 1728937620 | 127.36 | 1.18 | 0.94 | 127.86 | 127.86 | 127.36 | 62 |
| 1728678360 | 126.18 | 1.18 | 0.94 | 126.18 | 126.18 | 126.18 | 1 |
| 1728591960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505560 | 125 | -0.72 | -0.57 | 125 | 125 | 125 | 10 |
| 1728419160 | 125.72 | -2.28 | -1.78 | 125.88 | 125.88 | 125.72 | 51 |
| 1728332760 | 128 | 0.1 | 0.08 | 127.08 | 129.02 | 127.08 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
