Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 13:08:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.07 | 1.07 |
Resumen Histórico AHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.04 | 1.06 | 1,006 | -0.03 | -2.73% |
| 1 Month | 1.13 | 1.23 | 1.04 | 1.16 | 1,134 | -0.06 | -5.31% |
| 3 Months | 1.258 | 1.32 | 1.04 | 1.21 | 1,344 | -0.188 | -14.94% |
| 6 Months | 2.185 | 2.21 | 1.04 | 1.37 | 1,192 | -1.12 | -51.03% |
| 1 Year | 2.65 | 2.80 | 1.04 | 1.46 | 1,030 | -1.58 | -59.62% |
| 3 Years | 2.65 | 2.80 | 1.04 | 1.46 | 1,030 | -1.58 | -59.62% |
| 5 Years | 2.65 | 2.80 | 1.04 | 1.46 | 1,030 | -1.58 | -59.62% |
AHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,000 |
| 03 Jun 2024 | 1.06 | -0.14 | -11.67% | 1.10 | 1.10 | 1.06 | 11 |
| 31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 780 |
| 13 May 2024 | 1.23 | 0.10 | 8.85% | 1.22 | 1.23 | 1.22 | 2,502 |
| 10 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 09 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 375 |
| 08 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 07 May 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.13 | 150 |
| 06 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
