Datos Histórico Koninklijke Ahold Delhaize NV - AHOG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	33.69	-0.07	-0.21	33.69	34.1	33.619999	16482
1740691620	33.76	-0.28	-0.82	34.31	34.31	33.76	4553
1740605220	34.04	-0.74	-2.13	34.94	34.94	34.04	11721
1740518820	34.78	0.93	2.75	33.75	34.86	33.75	11427
1740432420	33.85	0.41	1.23	33.9	33.97	33.64	5151
1740173220	33.439999	-0.08	-0.24	33.549999	33.67	33.43	2877
1740086820	33.52	-0.28	-0.83	33.89	33.94	33.32	4837
1740000420	33.799999	-0.32	-0.94	34.11	34.11	33.53	5816
1739914020	34.119999	-0.23	-0.67	34.369999	34.369999	34	9067
1739827620	34.35	0.21	0.62	34.11	34.369999	33.96	4309
1739568420	34.14	-0.31	-0.90	34.44	34.58	34	5115
1739482020	34.45	0.65	1.92	33.869999	34.59	33.46	12993
1739395620	33.799999	-1.7	-4.79	35.5	38.19	33.59	10807
1739309220	35.5	0.13	0.37	35.34	36	35.28	13233
1739222820	35.369999	0.16	0.45	35.24	35.4	35.19	2595
1738963620	35.21	0.04	0.11	35.25	35.25	34.979999	3181
1738877220	35.17	0.28	0.80	34.92	35.22	34.92	6449
1738790820	34.89	0.01	0.03	34.729999	34.99	34.54	5967
1738704420	34.88	0.72	2.11	34.18	34.94	34.119999	5417
1738618020	34.159999	0.07	0.21	33.409999	34.28	33.2	5507
1738358820	34.09	-0.58	-1.67	34.57	34.76	33.83	4498
1738272420	34.67	0.37	1.08	34.36	34.78	34.11	2944
1738186020	34.299999	0	0.00	34.11	34.299999	34.11	1485
1738099620	34.299999	0.38	1.12	33.81	34.33	33.729999	2712
1738013220	33.92	0.57	1.71	33.1	34.03	33.06	5958
1737754020	33.35	-0.54	-1.59	33.97	33.97	33.35	3337
1737667620	33.89	0.01	0.03	33.9	34.08	33.799999	2038
1737581220	33.88	-0.47	-1.37	34.43	34.46	33.85	6333
1737494820	34.35	0.08	0.23	34.119999	34.409999	34.119999	5977
1737408420	34.27	0.32	0.94	33.94	34.31	33.83	15399
1737149220	33.95	0.62	1.86	33.28	33.979999	33.28	4135
1737062820	33.33	0.19	0.57	33.259999	33.45	32.979999	9688
1736976420	33.14	0.7	2.16	32.72	33.17	32.689999	7236
1736890020	32.439999	0.04	0.12	32.47	32.53	32.259999	4039
1736803620	32.4	-0.12	-0.37	32.5	32.5	32.259999	6641
1736544420	32.52	-0.05	-0.15	32.54	32.61	32.409999	2287
1736458020	32.57	0.2	0.62	32.31	32.61	32.159999	4831
1736371620	32.369999	0.09	0.28	32.25	32.39	32.119999	2849
1736285220	32.28	0.66	2.09	31.57	32.38	31.55	2043
1736198820	31.62	-0.41	-1.28	32.5	32.5	31.43	5115
1735939620	32.03	0.41	1.30	31.79	32.03	31.77	4385
1735853220	31.62	0.15	0.48	31.76	31.8	31.23	6187
1735594020	31.47	0.12	0.38	31.26	31.5	31.23	2260
1735334820	31.35	0.13	0.42	31.46	31.46	30.82	3701
1734989220	31.22	0.02	0.06	31.24	31.33	30.99	3298
1734730020	31.2	-0.23	-0.73	31.26	31.33	31.11	2143
1734643620	31.43	0.12	0.38	31.31	31.7	31.31	3922
1734557220	31.31	-0.61	-1.91	31.91	31.91	30.98	4900
1734470820	31.92	-0.22	-0.68	32.009999	32.09	31.84	2028
1734384420	32.14	-0.35	-1.08	32.45	32.45	31.95	4310
1734125220	32.49	0.27	0.84	32.11	32.49	32.07	3505
1734038820	32.22	0.05	0.16	32.13	32.22	31.95	3938
1733952420	32.17	-0.1	-0.31	32.24	32.43	31.75	6961
1733866020	32.27	0.17	0.53	31.96	32.31	31.93	3013
1733779620	32.1	-0.37	-1.14	32.43	32.6	32.02	7133
1733520420	32.47	-0.77	-2.32	33.159999	33.159999	32.439999	6507
1733434020	33.24	0.45	1.37	32.83	33.28	32.78	3941
1733347620	32.79	-0.05	-0.15	32.79	32.95	32.729999	4280
1733261220	32.84	0.15	0.46	32.689999	32.84	32.549999	1161
1733174820	32.689999	0.05	0.15	32.439999	32.75	32.43	13767

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Ahold Delhaize NV (AHOG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Ahold Delhaize NV (AHOG) Histórico

Koninklijke Ahold Delhaize NV (AHOG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE