Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.649999 | 2.04659634761 | 31.76 | 32.5 | 31.23 | 4116 | 31.8767169 | DE |
| 4 | 0.279999 | 0.871456582633 | 32.13 | 32.5 | 30.82 | 3639 | 31.76148866 | DE |
| 12 | 2.009999 | 6.61183881579 | 30.4 | 33.28 | 30.06 | 4439 | 31.90059907 | DE |
| 26 | 4.219999 | 14.9698439163 | 28.19 | 33.28 | 28.15 | 4909 | 30.86337429 | DE |
| 52 | 5.244999 | 19.3079293208 | 27.165 | 33.28 | 25.4 | 6378 | 28.6717666 | DE |
| 156 | 1.849999 | 6.05366164921 | 30.56 | 33.28 | 24.18 | 3983 | 28.24508405 | DE |
| 260 | 10.064999 | 45.0436294473 | 22.345 | 33.28 | 18.176 | 3966 | 26.22600397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 32.369999 | 0.09 | 0.28 | 32.25 | 32.39 | 32.119999 | 2849 |
| 1736285220 | 32.28 | 0.66 | 2.09 | 31.57 | 32.38 | 31.55 | 2043 |
| 1736198820 | 31.62 | -0.41 | -1.28 | 32.5 | 32.5 | 31.43 | 5115 |
| 1735939620 | 32.03 | 0.41 | 1.30 | 31.79 | 32.03 | 31.77 | 4385 |
| 1735853220 | 31.62 | 0.15 | 0.48 | 31.76 | 31.8 | 31.23 | 6187 |
| 1735594020 | 31.47 | 0.12 | 0.38 | 31.26 | 31.5 | 31.23 | 2260 |
| 1735334820 | 31.35 | 0.13 | 0.42 | 31.46 | 31.46 | 30.82 | 3701 |
| 1734989220 | 31.22 | 0.02 | 0.06 | 31.24 | 31.33 | 30.99 | 3298 |
| 1734730020 | 31.2 | -0.23 | -0.73 | 31.26 | 31.33 | 31.11 | 2143 |
| 1734643620 | 31.43 | 0.12 | 0.38 | 31.31 | 31.7 | 31.31 | 3922 |
| 1734557220 | 31.31 | -0.61 | -1.91 | 31.91 | 31.91 | 30.98 | 4900 |
| 1734470820 | 31.92 | -0.22 | -0.68 | 32.009999 | 32.09 | 31.84 | 2028 |
| 1734384420 | 32.14 | -0.35 | -1.08 | 32.45 | 32.45 | 31.95 | 4310 |
| 1734125220 | 32.49 | 0.27 | 0.84 | 32.11 | 32.49 | 32.07 | 3505 |
| 1734038820 | 32.22 | 0.05 | 0.16 | 32.13 | 32.22 | 31.95 | 3938 |
| 1733952420 | 32.17 | -0.1 | -0.31 | 32.24 | 32.43 | 31.75 | 6961 |
| 1733866020 | 32.27 | 0.17 | 0.53 | 31.96 | 32.31 | 31.93 | 3013 |
| 1733779620 | 32.1 | -0.37 | -1.14 | 32.43 | 32.6 | 32.02 | 7133 |
| 1733520420 | 32.47 | -0.77 | -2.32 | 33.159999 | 33.159999 | 32.439999 | 6507 |
| 1733434020 | 33.24 | 0.45 | 1.37 | 32.83 | 33.28 | 32.78 | 3941 |
| 1733347620 | 32.79 | -0.05 | -0.15 | 32.79 | 32.95 | 32.729999 | 4280 |
| 1733261220 | 32.84 | 0.15 | 0.46 | 32.689999 | 32.84 | 32.549999 | 1161 |
| 1733174820 | 32.689999 | 0.05 | 0.15 | 32.439999 | 32.75 | 32.43 | 13767 |
| 1732915620 | 32.64 | -0.07 | -0.21 | 32.61 | 32.729999 | 32.549999 | 1626 |
| 1732829220 | 32.71 | -0.12 | -0.37 | 32.97 | 33 | 32.67 | 3111 |
| 1732742820 | 32.83 | 0.33 | 1.02 | 32.479999 | 32.89 | 32.479999 | 2790 |
| 1732656420 | 32.5 | -0.22 | -0.67 | 32.57 | 32.689999 | 32.46 | 8184 |
| 1732570020 | 32.72 | -0.15 | -0.46 | 33.009999 | 33.06 | 32.6 | 9872 |
| 1732310820 | 32.869999 | 0.58 | 1.80 | 32.28 | 32.9 | 32.28 | 4360 |
| 1732224420 | 32.29 | -0.31 | -0.95 | 32.689999 | 32.71 | 32.27 | 2802 |
| 1732138020 | 32.6 | 0.07 | 0.22 | 32.689999 | 32.78 | 32.36 | 5239 |
| 1732051620 | 32.53 | 0.02 | 0.06 | 32.63 | 32.65 | 32.1 | 6639 |
| 1731965220 | 32.509999 | 0.49 | 1.53 | 32.299999 | 32.659999 | 32.299999 | 3418 |
| 1731705960 | 32.02 | -0.22 | -0.68 | 32.07 | 32.28 | 32.02 | 3360 |
| 1731619560 | 32.24 | 0.11 | 0.34 | 32.009999 | 32.36 | 32.009999 | 7295 |
| 1731533160 | 32.13 | -0.07 | -0.22 | 32.22 | 32.28 | 32.07 | 1517 |
| 1731446820 | 32.2 | -0.51 | -1.56 | 32.439999 | 32.619999 | 32.07 | 3569 |
| 1731360420 | 32.71 | 0.36 | 1.11 | 32.36 | 32.82 | 32.34 | 3334 |
| 1731101220 | 32.35 | 0.23 | 0.72 | 32.09 | 32.56 | 31.9 | 5178 |
| 1731014760 | 32.119999 | 0.18 | 0.56 | 32 | 32.17 | 31.88 | 6103 |
| 1730928360 | 31.94 | 1.14 | 3.70 | 30.9 | 33.18 | 30.9 | 12081 |
| 1730841960 | 30.8 | -0.03 | -0.10 | 30.87 | 30.92 | 30.53 | 819 |
| 1730755560 | 30.83 | 0.12 | 0.39 | 30.66 | 30.87 | 30.66 | 2284 |
| 1730496360 | 30.71 | 0.34 | 1.12 | 30.31 | 30.71 | 30.31 | 1432 |
| 1730409960 | 30.37 | -0.06 | -0.20 | 30.21 | 30.37 | 30.06 | 3999 |
| 1730323560 | 30.43 | -0.41 | -1.33 | 30.77 | 30.77 | 30.33 | 2970 |
| 1730237160 | 30.84 | -0.17 | -0.55 | 31.06 | 31.22 | 30.84 | 2445 |
| 1730150760 | 31.01 | 0.42 | 1.37 | 30.74 | 31.05 | 30.74 | 8124 |
| 1729888020 | 30.59 | 0.21 | 0.69 | 30.34 | 30.74 | 30.33 | 4752 |
| 1729801560 | 30.38 | -0.15 | -0.49 | 30.58 | 30.76 | 30.38 | 5182 |
| 1729715160 | 30.53 | -0.02 | -0.07 | 30.52 | 30.76 | 30.37 | 4689 |
| 1729628760 | 30.55 | 0.12 | 0.39 | 30.38 | 30.55 | 30.27 | 3201 |
| 1729542360 | 30.43 | -0.28 | -0.91 | 30.66 | 30.67 | 30.43 | 4887 |
| 1729283160 | 30.71 | 0.22 | 0.72 | 30.45 | 30.74 | 30.45 | 4532 |
| 1729196760 | 30.49 | 0.04 | 0.13 | 30.4 | 30.66 | 30.26 | 3106 |
| 1729110360 | 30.45 | -0.07 | -0.23 | 30.49 | 30.58 | 30.19 | 3945 |
| 1729023960 | 30.52 | 0.44 | 1.46 | 30.1 | 30.66 | 29.9 | 4650 |
| 1728937620 | 30.08 | -1.07 | -3.43 | 31.15 | 31.15 | 29.8 | 17814 |
| 1728678360 | 31.15 | 0.07 | 0.23 | 31 | 31.15 | 31 | 3866 |
| 1728591960 | 31.08 | -0.01 | -0.03 | 31.21 | 31.38 | 31.08 | 3656 |
| 1728505560 | 31.09 | 0.08 | 0.26 | 30.98 | 31.19 | 30.87 | 1527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
