Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1741037220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740778020 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740691620 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740605220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740518820 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740432420 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740173220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740086820 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740000420 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1739914020 | 50.9539 | -0.1 | -0.20 | 50.9539 | 50.9539 | 50.9539 | 57 |
| 1739827620 | 51.0539 | -0.08 | -0.15 | 51.0539 | 51.0539 | 51.0539 | 33 |
| 1739568420 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739482020 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739395620 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739309220 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739222820 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1738963620 | 51.1319 | -0.13 | -0.26 | 51.1319 | 51.1319 | 51.1319 | 1 |
| 1738877220 | 51.2639 | 0 | 0.00 | 51.2639 | 51.2639 | 51.2639 | 0 |
| 1738790820 | 51.2639 | 0.43 | 0.85 | 51.2639 | 51.2639 | 51.2639 | 132 |
| 1738704420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738618020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738358820 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738272420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738186020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738099620 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738013220 | 50.8321 | -0.3 | -0.59 | 50.8321 | 50.8321 | 50.8321 | 33 |
| 1737754020 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737667620 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737581220 | 51.1318 | 0.38 | 0.75 | 50.3942 | 51.1318 | 50.3942 | 4 |
| 1737494820 | 50.7519 | 0.22 | 0.44 | 50.7519 | 50.7519 | 50.7519 | 3 |
| 1737408420 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737149220 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737062820 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1736976420 | 50.5299 | -0.12 | -0.24 | 50.5299 | 50.5299 | 50.5299 | 34 |
| 1736890020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736803620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736544420 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736458020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736371620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736285220 | 50.6499 | -0.58 | -1.12 | 50.6499 | 50.6499 | 50.6499 | 1 |
| 1736198820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735939620 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735853220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735594020 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735334820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734989220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734730020 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734643620 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734557220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734470820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734384420 | 51.2251 | -0.38 | -0.74 | 51.2251 | 51.2251 | 51.2251 | 33 |
| 1734125220 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1734038820 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733952420 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733866020 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733779620 | 51.607 | 0.45 | 0.89 | 51.607 | 51.607 | 51.607 | 1 |
| 1733520420 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
| 1733434020 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
