Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733866020 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733779620 | 51.607 | 0.45 | 0.89 | 51.607 | 51.607 | 51.607 | 1 |
| 1733520420 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
| 1733434020 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
| 1733347620 | 51.154 | -0.25 | -0.48 | 51.154 | 51.154 | 51.154 | 1 |
| 1733261220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1733174820 | 51.4 | 0.71 | 1.41 | 51.4 | 51.4 | 51.4 | 322 |
| 1732915560 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732829160 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732742760 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732656360 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732569960 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732310760 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732224360 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732137960 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732051560 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1731965160 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1731705960 | 50.6867 | -0.11 | -0.22 | 50.6867 | 50.6867 | 50.6867 | 33 |
| 1731619560 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731533160 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731446760 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731360360 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731101160 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731014760 | 50.7999 | -0.07 | -0.15 | 50.7999 | 50.7999 | 50.7999 | 1 |
| 1730928360 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730841960 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730755560 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730496360 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730409960 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730323560 | 50.8741 | 0 | 0.00 | 50.8741 | 50.8741 | 50.8741 | 0 |
| 1730237160 | 50.8741 | -0.48 | -0.93 | 50.8741 | 50.8741 | 50.8741 | 40 |
| 1730147160 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729887960 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729801560 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729715160 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729628760 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729542360 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729283160 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729196760 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729110360 | 51.3519 | 0 | 0.00 | 51.3519 | 51.3519 | 51.3519 | 0 |
| 1729023960 | 51.3519 | -0.33 | -0.63 | 51.3519 | 51.3519 | 51.3519 | 1 |
| 1728937560 | 51.6786 | 0 | 0.00 | 51.6786 | 51.6786 | 51.6786 | 0 |
| 1728678360 | 51.6786 | 0 | 0.00 | 51.6786 | 51.6786 | 51.6786 | 0 |
| 1728591960 | 51.6786 | 0 | 0.00 | 51.6786 | 51.6786 | 51.6786 | 0 |
| 1728505560 | 51.6786 | 0 | 0.00 | 51.6786 | 51.6786 | 51.6786 | 0 |
| 1728419160 | 51.6786 | 0.41 | 0.80 | 51.6786 | 51.6786 | 51.6786 | 40 |
| 1728332760 | 51.2661 | -0.55 | -1.06 | 51.2878 | 51.2878 | 51.2661 | 2 |
| 1728073620 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727987220 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727900820 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727814420 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727728020 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727468820 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727382420 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727296020 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727209620 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1727123220 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1726864020 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1726777620 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1726691220 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1726604820 | 51.8179 | 0 | 0.00 | 51.8179 | 51.8179 | 51.8179 | 0 |
| 1726518420 | 51.8179 | 0.69 | 1.36 | 51.8499 | 51.8499 | 51.8179 | 2 |
| 1726210800 | 51.1239 | 0 | 0.00 | 51.1239 | 51.1239 | 51.1239 | 0 |
| 1726124400 | 51.1239 | 0 | 0.00 | 51.1239 | 51.1239 | 51.1239 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
