Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 48.7631 | 0 | 0.00 | 48.7631 | 48.7631 | 48.7631 | 0 |
| 1744144020 | 48.7631 | -0.24 | -0.49 | 49.0069 | 49.0069 | 48.7631 | 4 |
| 1744057620 | 49.0021 | 0 | 0.00 | 49.0021 | 49.0021 | 49.0021 | 0 |
| 1743798420 | 49.0021 | -0.26 | -0.54 | 49.0021 | 49.0021 | 49.0021 | 5 |
| 1743712020 | 49.2669 | 0 | 0.00 | 49.2669 | 49.2669 | 49.2669 | 0 |
| 1743625620 | 49.2669 | 0 | 0.00 | 49.2669 | 49.2669 | 49.2669 | 0 |
| 1743539220 | 49.2669 | 0 | 0.00 | 49.2669 | 49.2669 | 49.2669 | 0 |
| 1743452820 | 49.2669 | 0.08 | 0.17 | 49.1859 | 49.2669 | 49.1859 | 4 |
| 1743197220 | 49.1829 | 0 | 0.00 | 49.1829 | 49.1829 | 49.1829 | 0 |
| 1743110820 | 49.1829 | 0 | 0.00 | 49.1829 | 49.1829 | 49.1829 | 0 |
| 1743024420 | 49.1829 | 0 | 0.00 | 49.1829 | 49.1829 | 49.1829 | 0 |
| 1742938020 | 49.1829 | 0 | 0.00 | 49.1829 | 49.1829 | 49.1829 | 0 |
| 1742851620 | 49.1829 | 0.09 | 0.18 | 49.0601 | 49.1829 | 49.0601 | 2 |
| 1742592420 | 49.0961 | 0.22 | 0.44 | 49.1119 | 49.1499 | 49.0961 | 5 |
| 1742506020 | 48.8799 | 0 | 0.00 | 48.8799 | 48.8799 | 48.8799 | 0 |
| 1742419620 | 48.8799 | 0 | 0.00 | 48.8799 | 48.8799 | 48.8799 | 0 |
| 1742333220 | 48.8799 | 0 | 0.00 | 48.8799 | 48.8799 | 48.8799 | 0 |
| 1742246820 | 48.8799 | 0 | 0.00 | 48.8799 | 48.8799 | 48.8799 | 0 |
| 1741987620 | 48.8799 | 0 | 0.00 | 48.8799 | 48.8799 | 48.8799 | 0 |
| 1741901220 | 48.8799 | -0.25 | -0.50 | 48.8799 | 48.8799 | 48.8799 | 11 |
| 1741814820 | 49.1259 | 0 | 0.00 | 49.1259 | 49.1259 | 49.1259 | 0 |
| 1741728420 | 49.1259 | 0 | 0.00 | 49.1259 | 49.1259 | 49.1259 | 0 |
| 1741642020 | 49.1259 | -0.77 | -1.55 | 49.1259 | 49.1259 | 49.1259 | 1 |
| 1741382820 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1741296420 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1741210020 | 49.9 | -0.38 | -0.76 | 49.9 | 49.9 | 49.9 | 3 |
| 1741123620 | 50.2819 | 0 | 0.00 | 50.2819 | 50.2819 | 50.2819 | 0 |
| 1741037220 | 50.2819 | 0 | 0.00 | 50.2819 | 50.2819 | 50.2819 | 0 |
| 1740778020 | 50.2819 | 0.25 | 0.49 | 50.4119 | 50.4119 | 50.2819 | 6 |
| 1740691620 | 50.0361 | 0 | 0.00 | 50.0361 | 50.0361 | 50.0361 | 0 |
| 1740605220 | 50.0361 | 0 | 0.00 | 50.0361 | 50.0361 | 50.0361 | 0 |
| 1740518820 | 50.0361 | 0 | 0.00 | 50.0361 | 50.0361 | 50.0361 | 0 |
| 1740432420 | 50.0361 | 0 | 0.00 | 50.0361 | 50.0361 | 50.0361 | 0 |
| 1740173220 | 50.0361 | 0.12 | 0.24 | 50.1599 | 50.1599 | 50.0361 | 4 |
| 1740086820 | 49.9139 | 0 | 0.00 | 49.9139 | 49.9139 | 49.9139 | 0 |
| 1740000420 | 49.9139 | 0 | 0.00 | 49.9139 | 49.9139 | 49.9139 | 0 |
| 1739914020 | 49.9139 | -0.44 | -0.87 | 49.9139 | 49.9139 | 49.9139 | 20 |
| 1739827620 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1739568420 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1739482020 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1739395620 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1739309220 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1739222820 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1738963620 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1738877220 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1738790820 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1738704420 | 50.3498 | 0 | 0.00 | 50.3498 | 50.3498 | 50.3498 | 0 |
| 1738618020 | 50.3498 | 0.48 | 0.97 | 50.4059 | 50.4059 | 50.3498 | 458 |
| 1738358820 | 49.8659 | 0.47 | 0.94 | 49.8659 | 49.8659 | 49.8659 | 3 |
| 1738272420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738186020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738099620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738013220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737754020 | 49.4 | -0.66 | -1.31 | 49.4 | 49.4 | 49.4 | 20 |
| 1737667620 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737581220 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737494820 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737408420 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737149220 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737062820 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736976420 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736890020 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736803620 | 50.0581 | 0.64 | 1.29 | 50.0581 | 50.0581 | 50.0581 | 5 |
| 1736488800 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
