Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | AHYH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0559 | -0.11% | 51.3369 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.3303 | 51.3303 | 51.3303 | 51.3369 | 51.3928 |
Resumen Histórico AHYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.3303 | -0.11 | -0.22% | 51.3303 | 51.3303 | 51.3303 | 137 |
| 27 Jun 2024 | 51.4436 | 0.07 | 0.14% | 51.4436 | 51.4436 | 51.4436 | 187 |
| 26 Jun 2024 | 51.3719 | -0.04 | -0.07% | 51.3719 | 51.3719 | 51.3719 | 386 |
| 25 Jun 2024 | 51.4093 | -0.05 | -0.10% | 51.4093 | 51.4093 | 51.4093 | 419 |
| 24 Jun 2024 | 51.4597 | -0.17 | -0.33% | 51.4597 | 51.4597 | 51.4597 | 734 |
| 21 Jun 2024 | 51.6319 | 0.23 | 0.45% | 51.6319 | 51.6319 | 51.6319 | 175 |
| 20 Jun 2024 | 51.4029 | -0.03 | -0.06% | 51.4029 | 51.4029 | 51.4029 | 255 |
| 19 Jun 2024 | 51.4336 | 0.07 | 0.13% | 51.4336 | 51.4336 | 51.4336 | 646 |
| 18 Jun 2024 | 51.3658 | 0.05 | 0.09% | 51.3658 | 51.3658 | 51.3658 | 80 |
| 17 Jun 2024 | 51.3183 | -0.10 | -0.20% | 51.4082 | 51.4082 | 51.3183 | 1,108 |
| 14 Jun 2024 | 51.4192 | 0.13 | 0.26% | 51.4192 | 51.4192 | 51.4192 | 23 |
| 13 Jun 2024 | 51.2874 | -0.02 | -0.03% | 51.2874 | 51.2874 | 51.2874 | 1,636 |
| 12 Jun 2024 | 51.305 | 0.17 | 0.34% | 51.305 | 51.305 | 51.305 | 110 |
| 11 Jun 2024 | 51.1314 | 0.05 | 0.10% | 51.1314 | 51.1314 | 51.1314 | 217 |
| 10 Jun 2024 | 51.0819 | -0.03 | -0.06% | 51.0819 | 51.0819 | 51.0819 | 513 |
| 07 Jun 2024 | 51.1146 | -0.21 | -0.41% | 51.1146 | 51.1146 | 51.1146 | 37 |
| 06 Jun 2024 | 51.3235 | 0.03 | 0.07% | 51.3235 | 51.3235 | 51.3235 | 1,267 |
| 05 Jun 2024 | 51.2894 | 0.07 | 0.15% | 51.2894 | 51.2894 | 51.2894 | 831 |
| 04 Jun 2024 | 51.2146 | 0.11 | 0.22% | 51.2146 | 51.2146 | 51.2146 | 109 |
| 03 Jun 2024 | 51.1005 | -0.06 | -0.11% | 51.1005 | 51.1005 | 51.1005 | 390 |
| 31 May 2024 | 51.1576 | 0.04 | 0.07% | 51.1576 | 51.1576 | 51.1576 | 19 |
| 30 May 2024 | 51.1198 | 0.17 | 0.34% | 51.1198 | 51.1198 | 51.1198 | 436 |
| 29 May 2024 | 50.9454 | -0.13 | -0.25% | 50.9454 | 50.9454 | 50.9454 | 130 |
