Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | AHYI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.25 | 0.29% | 432.95 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 431.50 | 431.50 | 432.40 | 432.95 | 431.70 |
Resumen Histórico AHYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 432.40 | 0.20 | 0.05% | 431.50 | 432.40 | 431.50 | 25 |
| 16 May 2024 | 432.20 | 1.85 | 0.43% | 431.65 | 432.45 | 431.65 | 14 |
| 15 May 2024 | 430.35 | 0.45 | 0.10% | 429.85 | 430.90 | 429.85 | 74 |
| 14 May 2024 | 429.90 | -1.00 | -0.23% | 429.75 | 429.90 | 429.75 | 38 |
| 13 May 2024 | 430.90 | 0.00 | 0.00% | 431.50 | 431.50 | 430.90 | 3 |
| 10 May 2024 | 430.90 | 2.95 | 0.69% | 430.10 | 430.90 | 430.10 | 76 |
| 09 May 2024 | 427.95 | 0.95 | 0.22% | 426.85 | 427.95 | 426.85 | 6 |
| 08 May 2024 | 427.00 | 2.25 | 0.53% | 425.10 | 427.00 | 425.10 | 112 |
| 07 May 2024 | 424.75 | 1.45 | 0.34% | 426.50 | 426.60 | 423.80 | 1,224 |
| 06 May 2024 | 423.30 | 5.60 | 1.34% | 422.50 | 423.30 | 422.50 | 32 |
| 03 May 2024 | 417.70 | 0.00 | 0.00% | 417.70 | 417.70 | 417.70 | 0 |
| 02 May 2024 | 417.70 | -0.50 | -0.12% | 416.70 | 418.30 | 416.70 | 118 |
| 30 Abr 2024 | 418.20 | -3.15 | -0.75% | 421.00 | 421.00 | 418.20 | 81 |
| 29 Abr 2024 | 421.35 | 4.00 | 0.96% | 420.10 | 421.35 | 419.85 | 271 |
| 26 Abr 2024 | 417.35 | 2.35 | 0.57% | 417.35 | 417.35 | 417.35 | 3 |
| 25 Abr 2024 | 415.00 | -5.80 | -1.38% | 421.95 | 421.95 | 415.00 | 211 |
| 24 Abr 2024 | 420.80 | -0.55 | -0.13% | 424.00 | 424.00 | 420.80 | 69 |
| 23 Abr 2024 | 421.35 | 0.40 | 0.10% | 422.50 | 422.60 | 421.35 | 47 |
| 22 Abr 2024 | 420.95 | 3.10 | 0.74% | 418.60 | 421.30 | 418.60 | 58 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
