ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Index Solutions

Amundi Index Solutions (AHYJ)

66.402
0.00
( 0.00% )
Actualizado: 03:32:13
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162066.371900.0066.371966.371966.37190
174259242066.3719-0.4-0.6066.374166.374166.371951
174250602066.770100.0066.770166.770166.77010
174241962066.770100.0066.770166.770166.77010
174233322066.77010.130.2066.770166.770166.77011
174224682066.6399-0.36-0.5466.92189866.92189866.639931
174198762067.0039-0.16-0.2467.003967.003967.003950
174190122067.162100.0067.162167.162167.16210
174181482067.16210.090.1367.162167.162167.162110
174172842067.0738990.210.3166.586167.07389966.5861253
174164202066.865900.0066.865966.865966.86590
174138282066.865900.0066.865966.865966.86590
174129642066.86590.50.7566.865966.865966.8659600
174121002066.36811.52.3265.72329966.368165.723299320
174112362064.8659-0.07-0.1064.865964.865964.865960
174103722064.93389900.0064.93389964.93389964.9338990
174077802064.93389900.0064.93389964.93389964.9338990
174069162064.93389900.0064.93389964.93389964.9338990
174060522064.93389900.0064.93389964.93389964.9338990
174051882064.93389900.0064.93389964.93389964.9338990
174043242064.93389900.0064.93389964.93389964.9338990
174017322064.93389900.0064.93389964.93389964.9338990
174008682064.93389900.0064.93389964.93389964.9338990
174000042064.93389900.0064.93389964.93389964.9338990
173991402064.93389900.0064.93389964.93389964.9338990
173982762064.933899-0.15-0.2464.93389964.93389964.9338991
173956842065.088100.0065.088165.088165.08810
173948202065.088100.0065.088165.088165.08810
173939562065.088100.0065.088165.088165.08810
173930922065.088100.0065.088165.088165.08810
173922282065.088100.0065.088165.088165.08810
173896362065.088100.0065.088165.088165.08810
173887722065.088100.0065.088165.088165.08810
173879082065.088100.0065.088165.088165.08810
173870442065.088100.0065.088165.088165.08810
173861802065.088100.0065.088165.088165.08810
173835882065.088100.0065.088165.088165.08810
173827242065.088100.0065.088165.088165.08810
173818602065.088100.0065.088165.088165.08810
173809962065.088100.0065.088165.088165.08810
173801322065.0881-0.06-0.1065.088165.088165.088116
173775402065.15009900.0065.15009965.15009965.1500990
173766762065.15009900.0065.15009965.15009965.1500990
173758122065.15009900.0065.15009965.15009965.1500990
173749482065.15009900.0065.15009965.15009965.1500990
173740842065.15009900.0065.15009965.15009965.1500990
173714922065.15009900.0065.15009965.15009965.1500990
173706282065.150099-0.03-0.0565.15009965.15009965.1500991
173697642065.1829-0.2-0.3165.52589865.52589865.1829256
173689002065.38610.010.0265.386165.386165.38615
173680362065.37190.40.6265.371965.371965.371982
173654442064.9700.0064.9764.9764.970
173645802064.9700.0064.9764.9764.970
173637162064.970.250.3964.9764.9764.9717
173628522064.720.320.5064.7264.7264.728
173619882064.400.0064.464.464.40
173593962064.40.420.6564.464.464.410
173585322063.9819-0.17-0.2764.066764.066763.98192
173559402064.15609900.0064.15609964.15609964.1560990
173533482064.1560990.651.0364.15609964.15609964.156099905