ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Index Solutions

Amundi Index Solutions (AHYJ)

66.393
-0.075
(-0.11%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242066.3719-0.4-0.6066.374166.374166.371951
174250602066.770100.0066.770166.770166.77010
174241962066.770100.0066.770166.770166.77010
174233322066.77010.130.2066.770166.770166.77011
174224682066.6399-0.36-0.5466.92189866.92189866.639931
174198762067.0039-0.16-0.2467.003967.003967.003950
174190122067.162100.0067.162167.162167.16210
174181482067.16210.090.1367.162167.162167.162110
174172842067.0738990.210.3166.586167.07389966.5861253
174164202066.865900.0066.865966.865966.86590
174138282066.865900.0066.865966.865966.86590
174129642066.86590.50.7566.865966.865966.8659600
174121002066.36811.52.3265.72329966.368165.723299320
174112362064.8659-0.07-0.1064.865964.865964.865960
174103722064.93389900.0064.93389964.93389964.9338990
174077802064.93389900.0064.93389964.93389964.9338990
174069162064.93389900.0064.93389964.93389964.9338990
174060522064.93389900.0064.93389964.93389964.9338990
174051882064.93389900.0064.93389964.93389964.9338990
174043242064.93389900.0064.93389964.93389964.9338990
174017322064.93389900.0064.93389964.93389964.9338990
174008682064.93389900.0064.93389964.93389964.9338990
174000042064.93389900.0064.93389964.93389964.9338990
173991402064.93389900.0064.93389964.93389964.9338990
173982762064.933899-0.15-0.2464.93389964.93389964.9338991
173956842065.088100.0065.088165.088165.08810
173948202065.088100.0065.088165.088165.08810
173939562065.088100.0065.088165.088165.08810
173930922065.088100.0065.088165.088165.08810
173922282065.088100.0065.088165.088165.08810
173896362065.088100.0065.088165.088165.08810
173887722065.088100.0065.088165.088165.08810
173879082065.088100.0065.088165.088165.08810
173870442065.088100.0065.088165.088165.08810
173861802065.088100.0065.088165.088165.08810
173835882065.088100.0065.088165.088165.08810
173827242065.088100.0065.088165.088165.08810
173818602065.088100.0065.088165.088165.08810
173809962065.088100.0065.088165.088165.08810
173801322065.0881-0.06-0.1065.088165.088165.088116
173775402065.15009900.0065.15009965.15009965.1500990
173766762065.15009900.0065.15009965.15009965.1500990
173758122065.15009900.0065.15009965.15009965.1500990
173749482065.15009900.0065.15009965.15009965.1500990
173740842065.15009900.0065.15009965.15009965.1500990
173714922065.15009900.0065.15009965.15009965.1500990
173706282065.150099-0.03-0.0565.15009965.15009965.1500991
173697642065.1829-0.2-0.3165.52589865.52589865.1829256
173689002065.38610.010.0265.386165.386165.38615
173680362065.37190.40.6265.371965.371965.371982
173654442064.9700.0064.9764.9764.970
173645802064.9700.0064.9764.9764.970
173637162064.970.250.3964.9764.9764.9717
173628522064.720.320.5064.7264.7264.728
173619882064.400.0064.464.464.40
173593962064.40.420.6564.464.464.410
173585322063.9819-0.17-0.2764.066764.066763.98192
173559402064.15609900.0064.15609964.15609964.1560990
173533482064.1560990.651.0364.15609964.15609964.156099905
173493720063.504100.0063.504163.504163.50410
Rendering Error