Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | AHYK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -0.07% | 12.154 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.22 | 12.154 | 12.22 | 12.162 |
Resumen Histórico AHYK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.19 | 0.20 | 1.69% | 12.07 | 12.19 | 12.07 | 1,720 |
| 28 May 2024 | 11.988 | 0.00 | 0.00% | 11.988 | 11.988 | 11.988 | 0 |
| 27 May 2024 | 11.988 | -0.02 | -0.17% | 12.00 | 12.016 | 11.988 | 4,547 |
| 24 May 2024 | 12.008 | 0.00 | 0.00% | 12.116 | 12.116 | 12.008 | 5,904 |
| 23 May 2024 | 12.008 | -0.03 | -0.28% | 11.996 | 12.008 | 11.996 | 1,300 |
| 22 May 2024 | 12.042 | 0.06 | 0.52% | 12.042 | 12.042 | 12.042 | 4,000 |
| 21 May 2024 | 11.98 | 0.03 | 0.22% | 11.98 | 12.036 | 11.98 | 5,415 |
| 20 May 2024 | 11.954 | -0.03 | -0.27% | 11.954 | 11.954 | 11.954 | 1,756 |
| 17 May 2024 | 11.986 | 0.00 | -0.03% | 11.994 | 12.04 | 11.986 | 4,466 |
| 16 May 2024 | 11.99 | 0.11 | 0.93% | 11.91 | 11.99 | 11.91 | 1,934 |
| 15 May 2024 | 11.88 | -0.07 | -0.59% | 11.958 | 11.958 | 11.88 | 30,305 |
| 14 May 2024 | 11.95 | -0.02 | -0.20% | 11.968 | 11.992 | 11.95 | 19,964 |
| 13 May 2024 | 11.974 | 0.08 | 0.71% | 11.928 | 11.978 | 11.924 | 18,955 |
| 10 May 2024 | 11.89 | -0.09 | -0.75% | 11.964 | 11.964 | 11.89 | 34,501 |
| 09 May 2024 | 11.98 | -0.11 | -0.88% | 12.084 | 12.084 | 11.98 | 1,554 |
| 08 May 2024 | 12.086 | -0.06 | -0.46% | 12.086 | 12.086 | 12.086 | 2,000 |
| 07 May 2024 | 12.142 | -0.15 | -1.24% | 12.262 | 12.262 | 12.142 | 9,662 |
| 06 May 2024 | 12.294 | -0.15 | -1.24% | 12.328 | 12.328 | 12.294 | 4,238 |
| 03 May 2024 | 12.448 | -0.01 | -0.10% | 12.448 | 12.448 | 12.448 | 1,524 |
| 02 May 2024 | 12.46 | -0.02 | -0.14% | 12.492 | 12.498 | 12.46 | 700 |
| 30 Abr 2024 | 12.478 | 0.15 | 1.25% | 12.412 | 12.478 | 12.412 | 3,055 |
