Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.012 | -0.13 | -1.10 | 12.012 | 12.052 | 12.012 | 4200 |
| 1732224420 | 12.146 | 0.01 | 0.10 | 12.112 | 12.146 | 12.112 | 1300 |
| 1732138020 | 12.134 | -0.05 | -0.39 | 12.134 | 12.134 | 12.134 | 10 |
| 1732051620 | 12.182 | 0.14 | 1.20 | 12.182 | 12.2 | 12.174 | 7768 |
| 1731965220 | 12.038 | 0.01 | 0.07 | 12 | 12.038 | 11.99 | 1522 |
| 1731705960 | 12.03 | 0.02 | 0.15 | 12.058 | 12.078 | 11.998 | 3803 |
| 1731619560 | 12.012 | -0.13 | -1.05 | 12.114 | 12.114 | 11.988 | 2108 |
| 1731533160 | 12.14 | -0.01 | -0.10 | 12.12 | 12.254 | 12.102 | 8395 |
| 1731446820 | 12.152 | 0.29 | 2.48 | 11.992 | 12.152 | 11.992 | 10404 |
| 1731360420 | 11.858 | -0.16 | -1.31 | 11.904 | 11.904 | 11.826 | 21994 |
| 1731101220 | 12.016 | 0.09 | 0.75 | 11.958 | 12.06 | 11.958 | 8040 |
| 1731014760 | 11.926 | -0.2 | -1.67 | 12.06 | 12.06 | 11.89 | 8060 |
| 1730928360 | 12.128 | 0.06 | 0.53 | 11.942 | 12.128 | 11.864 | 3473 |
| 1730841960 | 12.064 | 0.02 | 0.13 | 12.032 | 12.064 | 12.02 | 3311 |
| 1730755560 | 12.048 | 0.07 | 0.58 | 11.968 | 12.05 | 11.968 | 5826 |
| 1730496360 | 11.978 | -0.13 | -1.09 | 12.062 | 12.062 | 11.96 | 2158 |
| 1730409960 | 12.11 | 0.14 | 1.17 | 12.032 | 12.124 | 12.032 | 3309 |
| 1730323560 | 11.97 | 0.21 | 1.82 | 11.878 | 12.014 | 11.878 | 2510 |
| 1730237160 | 11.756 | -0.05 | -0.44 | 11.75 | 11.756 | 11.75 | 342 |
| 1730150760 | 11.808 | -0.02 | -0.19 | 11.8 | 11.856 | 11.772 | 5005 |
| 1729888020 | 11.83 | -0.05 | -0.42 | 11.868 | 11.868 | 11.83 | 10970 |
| 1729801560 | 11.88 | -0 | -0.03 | 11.88 | 11.88 | 11.88 | 5 |
| 1729715160 | 11.884 | 0.01 | 0.10 | 11.9 | 11.906 | 11.864 | 4160 |
| 1729628760 | 11.872 | 0.05 | 0.44 | 11.792 | 11.872 | 11.792 | 912 |
| 1729542360 | 11.82 | 0.11 | 0.94 | 11.79 | 11.82 | 11.79 | 1525 |
| 1729283160 | 11.71 | -0.04 | -0.32 | 11.722 | 11.722 | 11.71 | 1825 |
| 1729196760 | 11.748 | -0.07 | -0.58 | 11.772 | 11.772 | 11.748 | 6004 |
| 1729110360 | 11.816 | 0.02 | 0.14 | 11.836 | 11.836 | 11.81 | 1988 |
| 1729023960 | 11.8 | -0.2 | -1.67 | 11.756 | 11.8 | 11.74 | 2259 |
| 1728937560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728678360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728591960 | 12 | 0.07 | 0.59 | 11.96 | 12 | 11.952 | 705 |
| 1728505560 | 11.93 | -0.2 | -1.65 | 12.076 | 12.076 | 11.93 | 10870 |
| 1728419160 | 12.13 | 0.17 | 1.40 | 12.128 | 12.13 | 12.128 | 10100 |
| 1728332760 | 11.962 | -0.03 | -0.22 | 11.962 | 11.962 | 11.962 | 10 |
| 1728073560 | 11.988 | -0.05 | -0.45 | 12.054 | 12.054 | 11.964 | 33298 |
| 1727987220 | 12.042 | 0.04 | 0.35 | 12.042 | 12.042 | 12.042 | 4579 |
| 1727900820 | 12 | 0.09 | 0.79 | 11.944 | 12.04 | 11.944 | 1231 |
| 1727814420 | 11.906 | 0.06 | 0.47 | 11.852 | 11.982 | 11.806 | 1244 |
| 1727728020 | 11.85 | 0.03 | 0.24 | 11.828 | 11.874 | 11.828 | 6110 |
| 1727468760 | 11.822 | -0.09 | -0.76 | 11.9 | 11.906 | 11.764 | 5807 |
| 1727382360 | 11.912 | -0.22 | -1.78 | 11.998 | 12.008 | 11.9 | 8264 |
| 1727295960 | 12.128 | 0.06 | 0.46 | 12.176 | 12.176 | 12.12 | 3900 |
| 1727209560 | 12.072 | -0.08 | -0.63 | 12.088 | 12.092 | 12.052 | 4252 |
| 1727123160 | 12.148 | -0.09 | -0.72 | 12.208 | 12.218 | 12.148 | 11335 |
| 1726864020 | 12.236 | 0.2 | 1.64 | 12.12 | 12.236 | 12.114 | 3115 |
| 1726777560 | 12.038 | -0.18 | -1.44 | 12.084 | 12.086 | 12.038 | 8316 |
| 1726691220 | 12.214 | -0.01 | -0.08 | 12.214 | 12.214 | 12.214 | 420 |
| 1726604760 | 12.224 | -0.08 | -0.62 | 12.252 | 12.252 | 12.194 | 510 |
| 1726518420 | 12.3 | 0 | 0.00 | 12.246 | 12.3 | 12.246 | 601 |
| 1726259160 | 12.3 | -0.05 | -0.39 | 12.3 | 12.3 | 12.3 | 250 |
| 1726172760 | 12.348 | -0.13 | -1.01 | 12.342 | 12.402 | 12.342 | 6000 |
| 1726086360 | 12.474 | 0.03 | 0.24 | 12.478 | 12.478 | 12.474 | 6401 |
| 1725999960 | 12.444 | 0.07 | 0.58 | 12.414 | 12.444 | 12.414 | 1600 |
| 1725913620 | 12.372 | -0.14 | -1.10 | 12.434 | 12.434 | 12.372 | 6869 |
| 1725654360 | 12.51 | 0.26 | 2.11 | 12.376 | 12.51 | 12.36 | 15122 |
| 1725567960 | 12.252 | -0.04 | -0.33 | 12.33 | 12.33 | 12.252 | 497 |
| 1725481560 | 12.292 | 0.09 | 0.72 | 12.332 | 12.332 | 12.292 | 5177 |
| 1725395160 | 12.204 | 0.11 | 0.94 | 12.036 | 12.204 | 12.036 | 4196 |
| 1725308760 | 12.09 | 0.01 | 0.10 | 12.178 | 12.178 | 12.09 | 204 |
| 1725049560 | 12.078 | 0.01 | 0.07 | 12.084 | 12.084 | 12.05 | 7030 |
| 1724963160 | 12.07 | -0.07 | -0.56 | 12.15 | 12.15 | 12.046 | 2450 |
| 1724876760 | 12.138 | -0.06 | -0.51 | 12.18 | 12.18 | 12.122 | 39036 |
| 1724790420 | 12.2 | -0.07 | -0.59 | 12.222 | 12.222 | 12.2 | 3222 |
| 1724704020 | 12.272 | -0 | -0.02 | 12.28 | 12.28 | 12.268 | 6423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
