Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 10.27 | 0.04 | 0.39 | 10.279999 | 10.48 | 10.262 | 4801 |
| 1741037220 | 10.23 | -0.22 | -2.11 | 10.332 | 10.42 | 10.082 | 18830 |
| 1740778020 | 10.449999 | 0.02 | 0.19 | 10.428 | 10.449999 | 10.428 | 1652 |
| 1740691620 | 10.43 | 0.06 | 0.62 | 10.36 | 10.472 | 10.353999 | 10030 |
| 1740605220 | 10.366 | -0.12 | -1.14 | 10.332 | 10.366 | 10.286 | 975 |
| 1740518820 | 10.486 | 0.04 | 0.34 | 10.446 | 10.486 | 10.428 | 6000 |
| 1740432420 | 10.449999 | -0.12 | -1.14 | 10.412 | 10.449999 | 10.412 | 1501 |
| 1740173220 | 10.57 | 0.08 | 0.74 | 10.486 | 10.57 | 10.486 | 10204 |
| 1740086820 | 10.492 | 0.04 | 0.36 | 10.385999 | 10.5 | 10.385999 | 24900 |
| 1740000420 | 10.454 | 0.2 | 1.97 | 10.246 | 10.454 | 10.23 | 17035 |
| 1739914020 | 10.252 | -0.02 | -0.18 | 10.289999 | 10.318 | 10.252 | 5566 |
| 1739827620 | 10.27 | -0.12 | -1.19 | 10.408 | 10.408 | 10.27 | 4293 |
| 1739568420 | 10.394 | -0.01 | -0.06 | 10.38 | 10.404 | 10.38 | 31556 |
| 1739482020 | 10.4 | -0.11 | -1.07 | 10.44 | 10.49 | 10.369999 | 7192 |
| 1739395620 | 10.512 | -0.09 | -0.85 | 10.6 | 10.66 | 10.512 | 2035 |
| 1739309220 | 10.602 | -0.09 | -0.88 | 10.692 | 10.692 | 10.602 | 29648 |
| 1739222820 | 10.696 | -0.07 | -0.63 | 10.708 | 10.708 | 10.696 | 250 |
| 1738963620 | 10.764 | 0.08 | 0.71 | 10.688 | 10.764 | 10.674 | 108 |
| 1738877220 | 10.688 | -0.15 | -1.37 | 10.8 | 10.8 | 10.688 | 668 |
| 1738790820 | 10.836 | -0.11 | -1.00 | 10.89 | 10.89 | 10.836 | 1500 |
| 1738704420 | 10.946 | -0.04 | -0.36 | 10.946 | 10.946 | 10.946 | 1 |
| 1738618020 | 10.986 | 0.23 | 2.14 | 10.95 | 10.986 | 10.95 | 18844 |
| 1738358820 | 10.756 | 0.02 | 0.17 | 10.758 | 10.762 | 10.731999 | 2516 |
| 1738272420 | 10.738 | -0.07 | -0.65 | 10.78 | 10.78 | 10.738 | 1223 |
| 1738186020 | 10.808 | -0.21 | -1.89 | 10.842 | 10.842 | 10.788 | 2022 |
| 1738099620 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1738013220 | 11.016 | 0.09 | 0.82 | 11.052 | 11.06 | 11.016 | 31210 |
| 1737754020 | 10.926 | 0.01 | 0.05 | 10.898 | 10.926 | 10.87 | 2719 |
| 1737667620 | 10.92 | -0.06 | -0.58 | 10.99 | 10.99 | 10.92 | 2630 |
| 1737581220 | 10.984 | -0.1 | -0.87 | 11.058 | 11.058 | 10.984 | 7332 |
| 1737494820 | 11.08 | -0.07 | -0.66 | 11.15 | 11.15 | 11.08 | 35300 |
| 1737408420 | 11.154 | -0.04 | -0.38 | 11.168 | 11.168 | 11.1 | 1413 |
| 1737149220 | 11.196 | -0.11 | -0.97 | 11.29 | 11.29 | 11.17 | 6639 |
| 1737062820 | 11.306 | -0.05 | -0.42 | 11.316 | 11.336 | 11.3 | 904 |
| 1736976420 | 11.354 | -0.16 | -1.36 | 11.5 | 11.5 | 11.354 | 5473 |
| 1736890020 | 11.51 | -0.13 | -1.08 | 11.5 | 11.51 | 11.5 | 3886 |
| 1736803620 | 11.636 | 0.11 | 0.92 | 11.64 | 11.64 | 11.636 | 950 |
| 1736544420 | 11.53 | 0.07 | 0.65 | 11.504 | 11.53 | 11.488 | 7487 |
| 1736458020 | 11.456 | -0.05 | -0.43 | 11.454 | 11.456 | 11.454 | 1862 |
| 1736371620 | 11.506 | 0.04 | 0.33 | 11.434 | 11.506 | 11.394 | 851 |
| 1736285220 | 11.468 | -0.1 | -0.88 | 11.58 | 11.58 | 11.456 | 15914 |
| 1736198820 | 11.57 | -0.15 | -1.25 | 11.702 | 11.714 | 11.542 | 29959 |
| 1735939620 | 11.716 | 0.05 | 0.45 | 11.662 | 11.722 | 11.662 | 3001 |
| 1735853220 | 11.664 | -0.01 | -0.10 | 11.708 | 11.708 | 11.652 | 2903 |
| 1735594020 | 11.676 | 0.01 | 0.12 | 11.666 | 11.676 | 11.666 | 1100 |
| 1735334820 | 11.662 | -0.04 | -0.36 | 11.744 | 11.744 | 11.662 | 5184 |
| 1734989220 | 11.704 | 0.02 | 0.19 | 11.704 | 11.704 | 11.704 | 100 |
| 1734730020 | 11.682 | 0.07 | 0.59 | 11.738 | 11.814 | 11.682 | 12138 |
| 1734643620 | 11.614 | 0.01 | 0.12 | 11.564 | 11.614 | 11.564 | 1574 |
| 1734557220 | 11.6 | 0.14 | 1.24 | 11.472 | 11.6 | 11.442 | 3695 |
| 1734470820 | 11.458 | 0.05 | 0.40 | 11.436 | 11.462 | 11.43 | 12415 |
| 1734384420 | 11.412 | 0.03 | 0.25 | 11.454 | 11.454 | 11.412 | 1984 |
| 1734125220 | 11.384 | 0.02 | 0.16 | 11.354 | 11.384 | 11.314 | 9965 |
| 1734038820 | 11.366 | -0.03 | -0.30 | 11.358 | 11.366 | 11.358 | 2050 |
| 1733952420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733866020 | 11.4 | 0.06 | 0.51 | 11.416 | 11.422 | 11.386 | 4406 |
| 1733779620 | 11.342 | -0.04 | -0.33 | 11.374 | 11.376 | 11.342 | 3445 |
| 1733520420 | 11.38 | -0.01 | -0.07 | 11.388 | 11.388 | 11.364 | 7411 |
| 1733434020 | 11.388 | -0.08 | -0.70 | 11.428 | 11.428 | 11.388 | 3298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
