Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 10.58 | -0.05 | -0.43 | 10.626 | 10.696 | 10.58 | 1346 |
| 1745440020 | 10.626 | -0.23 | -2.15 | 10.612 | 10.68 | 10.587999 | 4835 |
| 1745353620 | 10.86 | -0.07 | -0.68 | 11.016 | 11.04 | 10.86 | 411 |
| 1744921620 | 10.934 | -0.15 | -1.37 | 10.92 | 10.934 | 10.92 | 1171 |
| 1744835220 | 11.086 | 0.1 | 0.95 | 11.04 | 11.086 | 11.04 | 141 |
| 1744748820 | 10.982 | -0.09 | -0.78 | 11.026 | 11.026 | 10.94 | 15121 |
| 1744662420 | 11.068 | -0.31 | -2.69 | 11.192 | 11.202 | 11.068 | 6483 |
| 1744403220 | 11.374 | 0 | 0.00 | 11.374 | 11.374 | 11.374 | 0 |
| 1744316820 | 11.374 | 0.38 | 3.42 | 10.826 | 11.374 | 10.826 | 3887 |
| 1744230420 | 10.998 | -0.95 | -7.97 | 11.898 | 11.954 | 10.984 | 12854 |
| 1744144020 | 11.95 | 0.33 | 2.82 | 11.688 | 11.95 | 11.37 | 4102 |
| 1744057620 | 11.622 | 0.2 | 1.75 | 11.888 | 12.104 | 11.1 | 49659 |
| 1743798420 | 11.422 | 0.69 | 6.43 | 10.83 | 11.422 | 10.83 | 37865 |
| 1743712020 | 10.731999 | 0.14 | 1.28 | 10.722 | 10.778 | 10.602 | 18144 |
| 1743625620 | 10.596 | 0.2 | 1.94 | 10.488 | 10.596 | 10.488 | 1645 |
| 1743539220 | 10.394 | -0.19 | -1.76 | 10.502 | 10.502 | 10.394 | 14459 |
| 1743452820 | 10.58 | 0.15 | 1.42 | 10.522 | 10.66 | 10.522 | 51390 |
| 1743197220 | 10.432 | 0.05 | 0.52 | 10.368 | 10.432 | 10.368 | 1340 |
| 1743110820 | 10.378 | 0.12 | 1.13 | 10.406 | 10.406 | 10.378 | 2300 |
| 1743024420 | 10.262 | 0.14 | 1.38 | 10.094 | 10.262 | 10.094 | 510 |
| 1742938020 | 10.122 | -0.08 | -0.80 | 10.132 | 10.132 | 10.122 | 3122 |
| 1742851620 | 10.204 | -0.1 | -0.97 | 10.206 | 10.206 | 10.11 | 15910 |
| 1742592420 | 10.304 | 0.09 | 0.92 | 10.304 | 10.304 | 10.304 | 3000 |
| 1742506020 | 10.21 | 0.16 | 1.59 | 10.21 | 10.21 | 10.21 | 100 |
| 1742419620 | 10.05 | 0.03 | 0.26 | 10.074 | 10.096 | 10.05 | 2213 |
| 1742333220 | 10.023999 | -0.05 | -0.50 | 10.018 | 10.023999 | 9.967 | 3865 |
| 1742246820 | 10.074 | -0.09 | -0.87 | 10.18 | 10.188 | 10.066 | 1026 |
| 1741987620 | 10.162 | -0.21 | -2.06 | 10.327999 | 10.327999 | 10.162 | 4955 |
| 1741901220 | 10.376 | 0.03 | 0.33 | 10.334 | 10.376 | 10.334 | 3700 |
| 1741814820 | 10.342 | -0.08 | -0.77 | 10.279999 | 10.342 | 10.279999 | 3200 |
| 1741728420 | 10.422 | 0.08 | 0.73 | 10.311999 | 10.512 | 10.311999 | 12995 |
| 1741642020 | 10.346 | 0.12 | 1.21 | 10.103999 | 10.372 | 10.103999 | 11790 |
| 1741382820 | 10.222 | 0.21 | 2.08 | 10.132 | 10.222 | 10.132 | 155 |
| 1741296420 | 10.013999 | -0.12 | -1.20 | 10.01 | 10.034 | 10 | 406 |
| 1741210020 | 10.135999 | -0.13 | -1.30 | 10.226 | 10.226 | 10.116 | 4910 |
| 1741123620 | 10.27 | 0.04 | 0.39 | 10.279999 | 10.48 | 10.262 | 4801 |
| 1741037220 | 10.23 | -0.22 | -2.11 | 10.332 | 10.42 | 10.082 | 18830 |
| 1740778020 | 10.449999 | 0.02 | 0.19 | 10.428 | 10.449999 | 10.428 | 1652 |
| 1740691620 | 10.43 | 0.06 | 0.62 | 10.36 | 10.472 | 10.353999 | 10030 |
| 1740605220 | 10.366 | -0.12 | -1.14 | 10.332 | 10.366 | 10.286 | 975 |
| 1740518820 | 10.486 | 0.04 | 0.34 | 10.446 | 10.486 | 10.428 | 6000 |
| 1740432420 | 10.449999 | -0.12 | -1.14 | 10.412 | 10.449999 | 10.412 | 1501 |
| 1740173220 | 10.57 | 0.08 | 0.74 | 10.486 | 10.57 | 10.486 | 10204 |
| 1740086820 | 10.492 | 0.04 | 0.36 | 10.385999 | 10.5 | 10.385999 | 24900 |
| 1740000420 | 10.454 | 0.2 | 1.97 | 10.246 | 10.454 | 10.23 | 17035 |
| 1739914020 | 10.252 | -0.02 | -0.18 | 10.289999 | 10.318 | 10.252 | 5566 |
| 1739827620 | 10.27 | -0.12 | -1.19 | 10.408 | 10.408 | 10.27 | 4293 |
| 1739568420 | 10.394 | -0.01 | -0.06 | 10.38 | 10.404 | 10.38 | 31556 |
| 1739482020 | 10.4 | -0.11 | -1.07 | 10.44 | 10.49 | 10.369999 | 7192 |
| 1739395620 | 10.512 | -0.09 | -0.85 | 10.6 | 10.66 | 10.512 | 2035 |
| 1739309220 | 10.602 | -0.09 | -0.88 | 10.692 | 10.692 | 10.602 | 29648 |
| 1739222820 | 10.696 | -0.07 | -0.63 | 10.708 | 10.708 | 10.696 | 250 |
| 1738963620 | 10.764 | 0.08 | 0.71 | 10.688 | 10.764 | 10.674 | 108 |
| 1738877220 | 10.688 | -0.15 | -1.37 | 10.8 | 10.8 | 10.688 | 668 |
| 1738790820 | 10.836 | -0.11 | -1.00 | 10.89 | 10.89 | 10.836 | 1500 |
| 1738704420 | 10.946 | -0.04 | -0.36 | 10.946 | 10.946 | 10.946 | 1 |
| 1738618020 | 10.986 | 0.23 | 2.14 | 10.95 | 10.986 | 10.95 | 18844 |
| 1738358820 | 10.756 | 0.02 | 0.17 | 10.758 | 10.762 | 10.731999 | 2516 |
| 1738272420 | 10.738 | -0.07 | -0.65 | 10.78 | 10.78 | 10.738 | 1223 |
| 1738186020 | 10.808 | -0.21 | -1.89 | 10.842 | 10.842 | 10.788 | 2022 |
| 1738099620 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1738013220 | 11.016 | 0.09 | 0.82 | 11.052 | 11.06 | 11.016 | 31210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
