Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 95.23 | 0 | 0.00 | 95.21 | 95.74 | 94.27 | 17690 |
| 1743539220 | 95.23 | 0.48 | 0.51 | 94.52 | 95.75 | 94.24 | 42975 |
| 1743452820 | 94.75 | 0.43 | 0.46 | 93.67 | 94.95 | 93.07 | 21255 |
| 1743197220 | 94.32 | -2.05 | -2.13 | 96.49 | 96.55 | 94.32 | 13530 |
| 1743110820 | 96.37 | -0.84 | -0.86 | 97.3 | 97.3 | 96.3 | 6245 |
| 1743024420 | 97.21 | -1.05 | -1.07 | 98.08 | 98.25 | 96.81 | 10523 |
| 1742938020 | 98.26 | 0.57 | 0.58 | 97.63 | 98.27 | 97.26 | 6955 |
| 1742851620 | 97.69 | 1.46 | 1.52 | 96.64 | 97.73 | 96.64 | 19500 |
| 1742592420 | 96.23 | 0.17 | 0.18 | 95.82 | 96.26 | 95.21 | 8274 |
| 1742506020 | 96.06 | 0.05 | 0.05 | 96.09 | 96.76 | 95.52 | 13897 |
| 1742419620 | 96.01 | 1.27 | 1.34 | 94.69 | 96.44 | 94.69 | 11910 |
| 1742333220 | 94.74 | -1.12 | -1.17 | 95.94 | 95.98 | 94.29 | 20248 |
| 1742246820 | 95.86 | 0.85 | 0.89 | 94.7 | 96.18 | 94.34 | 34244 |
| 1741987620 | 95.01 | 1.25 | 1.33 | 94.2 | 95.15 | 93.77 | 12886 |
| 1741901220 | 93.76 | -0.43 | -0.46 | 93.88 | 94.61 | 93.01 | 24538 |
| 1741814820 | 94.19 | 1.12 | 1.20 | 93.36 | 94.8 | 93.28 | 31113 |
| 1741728420 | 93.07 | -1.47 | -1.55 | 94.4 | 94.72 | 92.33 | 62121 |
| 1741642020 | 94.54 | -3 | -3.08 | 96.67 | 97.12 | 93.25 | 59387 |
| 1741382820 | 97.54 | 0.34 | 0.35 | 96.62 | 97.54 | 95.52 | 51547 |
| 1741296420 | 97.2 | -1.6 | -1.62 | 98.29 | 98.62 | 96.57 | 46520 |
| 1741210020 | 98.8 | 0.22 | 0.22 | 98.64 | 99.45 | 97.33 | 42521 |
| 1741123620 | 98.58 | -2.24 | -2.22 | 100.98 | 101.38 | 98.36 | 87406 |
| 1741037220 | 100.82 | -1.94 | -1.89 | 103.1 | 103.42 | 100.56 | 46899 |
| 1740778020 | 102.76 | 0.94 | 0.92 | 101.62 | 102.76 | 101.4 | 13766 |
| 1740691620 | 101.82 | -0.66 | -0.64 | 102.9 | 103.46 | 101.82 | 7554 |
| 1740605220 | 102.48 | 0.22 | 0.22 | 102.92 | 103.2 | 102.02 | 7106 |
| 1740518820 | 102.26 | -0.64 | -0.62 | 102.5 | 103.02 | 101.56 | 12142 |
| 1740432420 | 102.9 | -0.54 | -0.52 | 103.02 | 103.82 | 102.72 | 21976 |
| 1740173220 | 103.44 | -1.16 | -1.11 | 104.44 | 104.96 | 103.24 | 11558 |
| 1740086820 | 104.6 | -0.8 | -0.76 | 105.08 | 105.38 | 104.06 | 14970 |
| 1740000420 | 105.4 | 0.12 | 0.11 | 105.26 | 105.68 | 104.98 | 12887 |
| 1739914020 | 105.28 | 0.14 | 0.13 | 105.18 | 105.5 | 104.96 | 8382 |
| 1739827620 | 105.14 | 0.5 | 0.48 | 104.62 | 105.2 | 104.62 | 28440 |
| 1739568420 | 104.64 | -0.42 | -0.40 | 105.1 | 105.18 | 104.3 | 8191 |
| 1739482020 | 105.06 | 0.94 | 0.90 | 104.12 | 105.16 | 104.02 | 8308 |
| 1739395620 | 104.12 | -0.72 | -0.69 | 104.62 | 104.88 | 103.92 | 5891 |
| 1739309220 | 104.84 | -0.44 | -0.42 | 105 | 105.14 | 104.56 | 9710 |
| 1739222820 | 105.28 | 0.8 | 0.77 | 104.54 | 105.3 | 104.5 | 10668 |
| 1738963620 | 104.48 | -0.04 | -0.04 | 104.68 | 105 | 104.12 | 18894 |
| 1738877220 | 104.52 | 0.38 | 0.36 | 104.4 | 104.96 | 104.24 | 19959 |
| 1738790820 | 104.14 | 0.5 | 0.48 | 103.3 | 104.14 | 102.82 | 18592 |
| 1738704420 | 103.64 | -0.38 | -0.37 | 103.44 | 103.94 | 103.06 | 13642 |
| 1738618020 | 104.02 | 0.06 | 0.06 | 102.86 | 104.36 | 102.72 | 41717 |
| 1738358820 | 103.96 | -0.38 | -0.36 | 104.28 | 105 | 103.92 | 14619 |
| 1738272420 | 104.34 | 0.8 | 0.77 | 103.88 | 104.44 | 103.46 | 6881 |
| 1738186020 | 103.54 | 0.06 | 0.06 | 103.56 | 104.02 | 102.98 | 6430 |
| 1738099620 | 103.48 | 1.42 | 1.39 | 102.44 | 103.78 | 102.44 | 14756 |
| 1738013220 | 102.06 | -1.36 | -1.32 | 102.3 | 102.42 | 100.88 | 23656 |
| 1737754020 | 103.42 | -0.84 | -0.81 | 103.64 | 103.96 | 103.22 | 11788 |
| 1737667620 | 104.26 | 0.72 | 0.70 | 103.5 | 104.26 | 103.46 | 19792 |
| 1737581220 | 103.54 | 0.22 | 0.21 | 103.64 | 103.98 | 103.28 | 12050 |
| 1737494820 | 103.32 | 0.58 | 0.56 | 103.32 | 103.4 | 102.68 | 7730 |
| 1737408420 | 102.74 | -0.62 | -0.60 | 103.26 | 103.48 | 102.52 | 18839 |
| 1737149220 | 103.36 | 0.7 | 0.68 | 102.44 | 103.76 | 102.42 | 14629 |
| 1737062820 | 102.66 | 0.14 | 0.14 | 102.56 | 102.98 | 102.2 | 11122 |
| 1736976420 | 102.52 | 2.38 | 2.38 | 100.92 | 102.76 | 100.46 | 26586 |
| 1736890020 | 100.14 | -1.06 | -1.05 | 101.1 | 101.54 | 100.06 | 7049 |
| 1736803620 | 101.2 | 0.36 | 0.36 | 100.8 | 101.38 | 100.2 | 13319 |
| 1736544420 | 100.84 | -1.06 | -1.04 | 102.06 | 102.18 | 100.58 | 12113 |
| 1736458020 | 101.9 | 0.3 | 0.30 | 101.8 | 101.9 | 101.44 | 14704 |
| 1736371620 | 101.6 | 0.2 | 0.20 | 101.4 | 102.06 | 101.34 | 10882 |
| 1736285220 | 101.4 | -0.44 | -0.43 | 101.7 | 102.32 | 101.04 | 22459 |
| 1736198820 | 101.84 | -0.2 | -0.20 | 102.16 | 102.66 | 101.7 | 29870 |
| 1735939620 | 102.04 | 1.12 | 1.11 | 101.38 | 102.42 | 101.02 | 12342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
