ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Index Solutions

Amundi Index Solutions (AHYZ)

73.92
-1.16
(-1.55%)
Cerrado 06 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642074.44-0.44-0.5974.4574.4574.44336
174121002074.881.662.2774.45999974.8874.371019
174112362073.22-2.58-3.4074.8374.8373930
174103722075.81.772.3974.81999975.874.698
174077802074.03-1.64-2.1774.0374.0374.03224
174069162075.670.550.7375.6775.6775.671
174060522075.120.720.9774.9775.1274.97320
174051882074.4-1.16-1.5473.8374.9173.83537
174043242075.5600.0075.5675.5675.560
174017322075.56-0.69-0.9075.4875.5675.4851
174008682076.2500.0076.2576.2576.250
174000042076.25-0.06-0.0876.2576.2576.2520
173991402076.310.130.1776.2676.3176.263
173982762076.180.580.7776.1676.1876.162
173956842075.59999900.0075.59999975.59999975.5999990
173948202075.5999990.951.2775.48999975.59999975.489999175
173939562074.650.120.1674.6574.6574.65160
173930922074.53-0.29-0.3974.5174.5374.51611
173922282074.819999-0.12-0.1674.81999974.81999974.8199991
173896362074.94-0.34-0.4575.1175.1174.9430
173887722075.2800.0075.2875.2875.280
173879082075.2800.0075.2875.2875.280
173870442075.2800.0075.2875.2875.280
173861802075.28-1.42-1.8575.34999975.3675.28450
173835882076.70.280.3776.776.776.727
173827242076.420.160.2176.73999976.73999976.42161
173818602076.260.310.4176.2776.2776.2612
173809962075.951.081.4475.9575.9575.951
173801322074.87-1.85-2.4175.8975.8974.875
173775402076.721.091.4476.7276.7276.721
173766762075.630.040.0575.6375.6375.631
173758122075.592.483.3975.48999975.7675.4899996
173749482073.1100.0073.1173.1173.110
173740842073.1100.0073.1173.1173.110
173714922073.11-0.75-1.0273.1173.1173.1120
173706282073.860.130.1873.8673.8673.8614
173697642073.730.660.9073.7373.7373.731
173689002073.06999900.0073.06999973.06999973.0699990
173680362073.069999-2.95-3.8873.0173.06999973.01460
173654442076.0200.0076.0276.0276.020
173645802076.0200.0076.0276.0276.020
173637162076.0200.0076.0276.0276.020
173628522076.020.580.7776.0276.0276.022
173619882075.4400.0075.4475.4475.440
173593962075.440.230.3174.7875.7574.78481
173585322075.209999-0.29-0.3875.20999975.20999975.2099993
173559402075.5-0.39-0.5175.575.575.52
173533482075.892.182.9675.8975.8975.891
173498922073.70999900.0073.70999973.70999973.7099990
173473002073.70999900.0073.70999973.70999973.7099990
173464362073.70999900.0073.70999973.70999973.7099990
173455722073.709999-0.84-1.1373.70999973.70999973.709999160
173447082074.5500.0074.5574.5574.550
173438442074.55-0.19-0.2574.5574.5574.551
173407320074.73999900.0074.73999974.73999974.7399990
173398680074.73999900.0074.73999974.73999974.7399990
173390040074.73999900.0074.73999974.73999974.7399990
173381400074.73999900.0074.73999974.73999974.7399990
173372760074.73999900.0074.73999974.73999974.7399990