ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi Index Solutions

Amundi Index Solutions (AHYZ)

75.77
0.22
(0.29%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242076.0900.0076.0976.0976.090
174250602076.0900.0076.0976.0976.090
174241962076.090.320.4275.9176.0975.91174
174233322075.7700.0075.7775.7775.770
174224682075.772.062.7974.84999975.7774.62549
174198762073.7099990.240.3373.70999973.70999973.709999160
174190122073.47-0.63-0.8573.4773.4773.471
174181482074.0999992.163.0073.56999974.09999973.569999540
174172842071.94-0.53-0.7371.95999971.9771.93560
174164202072.47-0.72-0.9874.1174.1172.47262
174138282073.19-1.25-1.6873.273.273.19224
174129642074.44-0.44-0.5974.4574.4574.44336
174121002074.881.662.2774.45999974.8874.371019
174112362073.22-2.58-3.4074.8374.8373930
174103722075.81.772.3974.81999975.874.698
174077802074.03-1.64-2.1774.0374.0374.03224
174069162075.670.550.7375.6775.6775.671
174060522075.120.720.9774.9775.1274.97320
174051882074.4-1.16-1.5473.8374.9173.83537
174043242075.5600.0075.5675.5675.560
174017322075.56-0.69-0.9075.4875.5675.4851
174008682076.2500.0076.2576.2576.250
174000042076.25-0.06-0.0876.2576.2576.2520
173991402076.310.130.1776.2676.3176.263
173982762076.180.580.7776.1676.1876.162
173956842075.59999900.0075.59999975.59999975.5999990
173948202075.5999990.951.2775.48999975.59999975.489999175
173939562074.650.120.1674.6574.6574.65160
173930922074.53-0.29-0.3974.5174.5374.51611
173922282074.819999-0.12-0.1674.81999974.81999974.8199991
173896362074.94-0.34-0.4575.1175.1174.9430
173887722075.2800.0075.2875.2875.280
173879082075.2800.0075.2875.2875.280
173870442075.2800.0075.2875.2875.280
173861802075.28-1.42-1.8575.34999975.3675.28450
173835882076.70.280.3776.776.776.727
173827242076.420.160.2176.73999976.73999976.42161
173818602076.260.310.4176.2776.2776.2612
173809962075.951.081.4475.9575.9575.951
173801322074.87-1.85-2.4175.8975.8974.875
173775402076.721.091.4476.7276.7276.721
173766762075.630.040.0575.6375.6375.631
173758122075.592.483.3975.48999975.7675.4899996
173749482073.1100.0073.1173.1173.110
173740842073.1100.0073.1173.1173.110
173714922073.11-0.75-1.0273.1173.1173.1120
173706282073.860.130.1873.8673.8673.8614
173697642073.730.660.9073.7373.7373.731
173689002073.06999900.0073.06999973.06999973.0699990
173680362073.069999-2.95-3.8873.0173.06999973.01460
173654442076.0200.0076.0276.0276.020
173645802076.0200.0076.0276.0276.020
173637162076.0200.0076.0276.0276.020
173628522076.020.580.7776.0276.0276.022
173619882075.4400.0075.4475.4475.440
173593962075.440.230.3174.7875.7574.78481
173585322075.209999-0.29-0.3875.20999975.20999975.2099993
173559402075.5-0.39-0.5175.575.575.52
173533482075.892.182.9675.8975.8975.891
173493720073.70999900.0073.70999973.70999973.7099990