Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | AHYZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.52 | 0.72% | 72.82 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.82 | 72.30 |
Resumen Histórico AHYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| 16 May 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| 15 May 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| 14 May 2024 | 72.17 | 1.17 | 1.65% | 72.17 | 72.17 | 72.17 | 10 |
| 13 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 10 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 09 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 08 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 07 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 06 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 03 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 02 May 2024 | 71.00 | -1.17 | -1.62% | 71.00 | 71.00 | 71.00 | 4 |
| 30 Abr 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| 29 Abr 2024 | 72.17 | 1.69 | 2.40% | 72.17 | 72.17 | 72.17 | 21 |
| 26 Abr 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
| 25 Abr 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
| 24 Abr 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
| 23 Abr 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
| 22 Abr 2024 | 70.48 | -0.51 | -0.72% | 70.41 | 70.48 | 70.41 | 1,600 |
