Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.942 | 0.11 | 0.95 | 11.902 | 11.942 | 11.768 | 206 |
| 1741296420 | 11.83 | -0.01 | -0.10 | 11.808 | 11.83 | 11.808 | 1604 |
| 1741210020 | 11.842 | -0.06 | -0.47 | 11.952 | 11.972 | 11.842 | 34 |
| 1741123620 | 11.898 | -0.16 | -1.36 | 11.896 | 12.018 | 11.896 | 28 |
| 1741037220 | 12.062 | 0.08 | 0.68 | 12.048 | 12.062 | 11.97 | 65 |
| 1740778020 | 11.98 | -0.02 | -0.18 | 11.856 | 11.98 | 11.856 | 26 |
| 1740691620 | 12.002 | 0.14 | 1.16 | 12.04 | 12.04 | 11.914 | 9 |
| 1740605220 | 11.864 | -0.07 | -0.62 | 11.99 | 12.012 | 11.864 | 40 |
| 1740518820 | 11.938 | 0.03 | 0.25 | 11.872 | 11.942 | 11.872 | 48 |
| 1740432420 | 11.908 | 0.12 | 1.02 | 11.972 | 11.972 | 11.876 | 53 |
| 1740173220 | 11.788 | 0.01 | 0.12 | 11.904 | 11.954 | 11.784 | 14 |
| 1740086820 | 11.774 | -0.07 | -0.57 | 11.908 | 11.908 | 11.774 | 48 |
| 1740000420 | 11.842 | -0.1 | -0.82 | 11.994 | 11.994 | 11.842 | 46 |
| 1739914020 | 11.94 | -0.03 | -0.28 | 11.984 | 11.984 | 11.898 | 52 |
| 1739827620 | 11.974 | 0.1 | 0.81 | 11.884 | 11.974 | 11.766 | 448 |
| 1739568420 | 11.878 | 0.01 | 0.12 | 11.9 | 11.908 | 11.792 | 146 |
| 1739482020 | 11.864 | 0.08 | 0.68 | 11.866 | 11.866 | 11.758 | 74 |
| 1739395620 | 11.784 | 0.05 | 0.39 | 11.798 | 11.798 | 11.682 | 19 |
| 1739309220 | 11.738 | 0.07 | 0.63 | 11.78 | 11.78 | 11.69 | 11 |
| 1739222820 | 11.664 | -0.03 | -0.29 | 11.692 | 11.778 | 11.664 | 47 |
| 1738963620 | 11.698 | 0.07 | 0.58 | 11.746 | 11.746 | 11.656 | 8 |
| 1738877220 | 11.63 | -0.03 | -0.26 | 11.556 | 11.676 | 11.556 | 9 |
| 1738790820 | 11.66 | 0.2 | 1.76 | 11.534 | 11.66 | 11.526 | 17 |
| 1738704420 | 11.458 | 0.02 | 0.19 | 11.492 | 11.492 | 11.458 | 4 |
| 1738618020 | 11.436 | -0.19 | -1.60 | 11.53 | 11.53 | 11.436 | 8 |
| 1738358820 | 11.622 | 0.06 | 0.48 | 11.66 | 11.662 | 11.598 | 12 |
| 1738272420 | 11.566 | 0.05 | 0.40 | 11.556 | 11.566 | 11.506 | 86 |
| 1738186020 | 11.52 | 0.05 | 0.47 | 11.52 | 11.52 | 11.52 | 45 |
| 1738099620 | 11.466 | 0.08 | 0.67 | 11.484 | 11.508 | 11.34 | 34 |
| 1738013220 | 11.39 | -0.08 | -0.73 | 11.28 | 11.394 | 11.28 | 40 |
| 1737754020 | 11.474 | -0.01 | -0.07 | 11.512 | 11.512 | 11.448 | 67 |
| 1737667620 | 11.482 | 0.06 | 0.53 | 11.42 | 11.482 | 11.42 | 6 |
| 1737581220 | 11.422 | 0.13 | 1.17 | 11.396 | 11.422 | 11.35 | 28 |
| 1737494820 | 11.29 | -0.03 | -0.25 | 11.332 | 11.332 | 11.268 | 20 |
| 1737408420 | 11.318 | 0.24 | 2.17 | 11.318 | 11.318 | 11.318 | 7 |
| 1737149220 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1737062820 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1736976420 | 11.078 | 0.03 | 0.25 | 11.078 | 11.078 | 11.078 | 1 |
| 1736890020 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736803620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736544420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736458020 | 11.05 | -0.1 | -0.93 | 11.05 | 11.05 | 11.05 | 1 |
| 1736371620 | 11.154 | 0.03 | 0.29 | 11.15 | 11.154 | 11.108 | 11 |
| 1736285220 | 11.122 | 0.1 | 0.89 | 11.1 | 11.122 | 11.1 | 431 |
| 1736198820 | 11.024 | 0.07 | 0.60 | 11.08 | 11.08 | 11.024 | 2 |
| 1735939620 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1735853220 | 10.958 | 0 | 0.04 | 10.998 | 10.998 | 10.866 | 15 |
| 1735594020 | 10.954 | -0.11 | -0.99 | 11.014 | 11.014 | 10.954 | 11 |
| 1735334820 | 11.064 | 0.19 | 1.73 | 10.988 | 11.064 | 10.988 | 2 |
| 1734989220 | 10.876 | -0.38 | -3.34 | 10.876 | 10.876 | 10.876 | 4 |
| 1734730020 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734643620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734557220 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734470820 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734384420 | 11.252 | 0.15 | 1.31 | 11.252 | 11.252 | 11.252 | 800 |
| 1734073200 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733986800 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733900400 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733814000 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733727600 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
