Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American International Group Inc | AINN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.43 | 0.59% | 72.92 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.18 | 72.18 | 72.18 | 72.92 | 72.49 |
Resumen Histórico AINN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.63 | 74.46 | 72.16 | 72.79 | 282 | -0.71 | -0.96% |
| 1 Month | 69.81 | 74.87 | 69.31 | 72.77 | 615 | 3.11 | 4.45% |
| 3 Months | 66.50 | 74.87 | 66.35 | 70.60 | 606 | 6.42 | 9.65% |
| 6 Months | 59.95 | 74.87 | 58.70 | 66.18 | 601 | 12.97 | 21.63% |
| 1 Year | 49.32 | 74.87 | 49.32 | 64.41 | 430 | 23.60 | 47.85% |
| 3 Years | 42.66 | 74.87 | 38.25 | 57.59 | 361 | 30.26 | 70.93% |
| 5 Years | 46.905 | 74.87 | 16.862 | 45.72 | 429 | 26.02 | 55.46% |
AINN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 72.18 | -0.51 | -0.70% | 72.18 | 72.18 | 72.18 | 25 |
| 21 May 2024 | 72.69 | -0.34 | -0.47% | 72.72 | 72.83 | 72.69 | 316 |
| 20 May 2024 | 73.03 | -0.15 | -0.20% | 74.39 | 74.46 | 73.03 | 42 |
| 17 May 2024 | 73.18 | 0.16 | 0.22% | 73.18 | 73.18 | 73.18 | 5 |
| 16 May 2024 | 73.02 | 0.45 | 0.62% | 72.33 | 73.72 | 72.33 | 543 |
| 15 May 2024 | 72.57 | -0.76 | -1.04% | 73.63 | 73.67 | 72.16 | 503 |
| 14 May 2024 | 73.33 | -0.43 | -0.58% | 73.52 | 73.52 | 73.10 | 688 |
| 13 May 2024 | 73.76 | -0.88 | -1.18% | 74.69 | 74.69 | 73.00 | 4,401 |
| 10 May 2024 | 74.64 | 0.33 | 0.44% | 74.05 | 74.68 | 74.05 | 270 |
| 09 May 2024 | 74.31 | -0.56 | -0.75% | 74.04 | 74.40 | 74.00 | 101 |
| 08 May 2024 | 74.87 | 0.24 | 0.32% | 74.51 | 74.87 | 74.51 | 141 |
| 07 May 2024 | 74.63 | 0.81 | 1.10% | 74.10 | 74.87 | 73.90 | 313 |
| 06 May 2024 | 73.82 | 1.65 | 2.29% | 73.29 | 74.26 | 72.73 | 848 |
| 03 May 2024 | 72.17 | -0.73 | -1.00% | 73.04 | 73.04 | 71.83 | 413 |
| 02 May 2024 | 72.90 | 2.80 | 3.99% | 72.36 | 72.90 | 72.20 | 853 |
| 30 Abr 2024 | 70.10 | -0.63 | -0.89% | 70.43 | 70.43 | 70.10 | 521 |
| 29 Abr 2024 | 70.73 | 1.07 | 1.54% | 70.62 | 70.73 | 70.62 | 68 |
| 26 Abr 2024 | 69.66 | 0.30 | 0.43% | 69.44 | 69.83 | 69.44 | 510 |
| 25 Abr 2024 | 69.36 | -0.24 | -0.34% | 69.51 | 70.03 | 69.31 | 977 |
| 24 Abr 2024 | 69.60 | -0.42 | -0.60% | 69.81 | 69.81 | 69.60 | 174 |
| 23 Abr 2024 | 70.02 | -0.28 | -0.40% | 70.05 | 70.75 | 69.65 | 684 |
