Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.940001 | 1.31083672167 | 71.709999 | 75.099999 | 69.18 | 910 | 73.27944102 | DE |
| 4 | -3.57 | -4.68381002362 | 76.22 | 81 | 68.37 | 701 | 75.98873188 | DE |
| 12 | -0.33 | -0.45217867909 | 72.98 | 81 | 68.37 | 483 | 74.89593564 | DE |
| 26 | 1.07 | 1.49483095837 | 71.58 | 81 | 66.56 | 476 | 72.9763941 | DE |
| 52 | 3.04 | 4.36718862232 | 69.61 | 81 | 63.06 | 442 | 71.36732927 | DE |
| 156 | 13.45 | 22.7195945946 | 59.2 | 81 | 42.91 | 297 | 65.30920994 | DE |
| 260 | 48.84 | 205.123897522 | 23.81 | 81 | 20.79 | 307 | 53.99974079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 72.95 | 0.35 | 0.48 | 72.319999 | 73.16 | 71.51 | 261 |
| 1744662420 | 72.599999 | 2.04 | 2.89 | 72.04 | 73.709999 | 72.04 | 594 |
| 1744403220 | 70.56 | -2.34 | -3.21 | 70.91 | 70.91 | 70.36 | 177 |
| 1744316820 | 72.9 | -2.2 | -2.93 | 73.13 | 74.19 | 72.51 | 313 |
| 1744230420 | 75.099999 | 4.19 | 5.91 | 69.849999 | 75.099999 | 69.18 | 2199 |
| 1744144020 | 70.91 | -0.06 | -0.08 | 71.709999 | 74.3 | 70.91 | 1266 |
| 1744057620 | 70.97 | -1.08 | -1.50 | 69.5 | 73.67 | 68.37 | 877 |
| 1743798420 | 72.05 | -5.95 | -7.63 | 77.79 | 77.79 | 71.989999 | 812 |
| 1743712020 | 78 | -2.67 | -3.31 | 79.489999 | 79.489999 | 75.54 | 1791 |
| 1743625620 | 80.67 | 0.06 | 0.07 | 80.04 | 80.67 | 80.04 | 181 |
| 1743539220 | 80.61 | 0.51 | 0.64 | 80.459999 | 80.64 | 79.79 | 659 |
| 1743452820 | 80.099999 | 3.07 | 3.99 | 76.84 | 81 | 76.38 | 2156 |
| 1743197220 | 77.03 | -1.32 | -1.68 | 77.72 | 78.599999 | 77.03 | 403 |
| 1743110820 | 78.349999 | 0.95 | 1.23 | 78.11 | 78.53 | 77.77 | 219 |
| 1743024420 | 77.4 | -0.47 | -0.60 | 77.4 | 77.4 | 77.4 | 130 |
| 1742938020 | 77.87 | 0.12 | 0.15 | 77.959999 | 78.489999 | 77.68 | 54 |
| 1742851620 | 77.75 | 0.89 | 1.16 | 77.08 | 77.77 | 76.93 | 341 |
| 1742592420 | 76.86 | -0.02 | -0.03 | 76.31 | 76.86 | 76.31 | 115 |
| 1742506020 | 76.88 | -0.07 | -0.09 | 76.819999 | 78.02 | 76.64 | 1332 |
| 1742419620 | 76.95 | -0.43 | -0.56 | 77.51 | 77.55 | 76.88 | 228 |
| 1742333220 | 77.38 | 0.73 | 0.95 | 76.22 | 77.45 | 76.22 | 170 |
| 1742246820 | 76.65 | 0.21 | 0.27 | 76.38 | 77.099999 | 75.77 | 930 |
| 1741987620 | 76.44 | 0.73 | 0.96 | 75.19 | 76.44 | 74.87 | 552 |
| 1741901220 | 75.709999 | 1.65 | 2.23 | 74.18 | 75.709999 | 74.18 | 488 |
| 1741814820 | 74.06 | -0.94 | -1.25 | 74.81 | 74.81 | 73.4 | 992 |
| 1741728420 | 75 | -0.96 | -1.26 | 75.4 | 75.8 | 73.87 | 650 |
| 1741642020 | 75.959999 | 0.57 | 0.76 | 75.25 | 76.01 | 74.59 | 1612 |
| 1741382820 | 75.39 | 0.26 | 0.35 | 75.33 | 75.39 | 74.319999 | 203 |
| 1741296420 | 75.13 | 0.07 | 0.09 | 74.68 | 75.13 | 74.36 | 235 |
| 1741210020 | 75.06 | -0.47 | -0.62 | 75.04 | 75.459999 | 74.55 | 866 |
| 1741123620 | 75.53 | -3.46 | -4.38 | 78.599999 | 78.599999 | 75.53 | 491 |
| 1741037220 | 78.989999 | 0.94 | 1.20 | 79.989999 | 79.989999 | 78.989999 | 71 |
| 1740778020 | 78.05 | 1.66 | 2.17 | 78.11 | 78.11 | 78.05 | 57 |
| 1740691620 | 76.39 | 2.13 | 2.87 | 74.55 | 77 | 74.42 | 270 |
| 1740605220 | 74.26 | -1.82 | -2.39 | 75.19 | 75.77 | 74.26 | 43 |
| 1740518820 | 76.08 | 0.83 | 1.10 | 74.75 | 76.08 | 74.569999 | 53 |
| 1740432420 | 75.25 | 1.92 | 2.62 | 73.61 | 75.25 | 73.61 | 178 |
| 1740173220 | 73.33 | 1.58 | 2.20 | 72.61 | 73.77 | 72.61 | 159 |
| 1740086820 | 71.75 | -0.77 | -1.06 | 71.61 | 71.75 | 71.61 | 157 |
| 1740000420 | 72.52 | 1.57 | 2.21 | 71.97 | 72.52 | 71.97 | 148 |
| 1739914020 | 70.95 | 0.26 | 0.37 | 70.95 | 70.95 | 70.95 | 253 |
| 1739827620 | 70.69 | -0.51 | -0.72 | 70.69 | 71.28 | 70.69 | 368 |
| 1739568420 | 71.2 | -2.71 | -3.67 | 71.59 | 71.59 | 71.2 | 40 |
| 1739482020 | 73.91 | 0.18 | 0.24 | 73.5 | 74.18 | 73.5 | 270 |
| 1739395620 | 73.73 | 1.38 | 1.91 | 73.33 | 73.73 | 72.98 | 656 |
| 1739309220 | 72.349999 | -0.43 | -0.59 | 72.9 | 72.9 | 72.349999 | 29 |
| 1739222820 | 72.78 | 0.88 | 1.22 | 72.2 | 73 | 72.19 | 223 |
| 1738963620 | 71.9 | 1.48 | 2.10 | 71.93 | 71.93 | 71.56 | 152 |
| 1738877220 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1738790820 | 70.42 | 0.12 | 0.17 | 69.9 | 70.42 | 69.68 | 35 |
| 1738704420 | 70.3 | -1.6 | -2.23 | 70.3 | 70.3 | 70.3 | 1 |
| 1738618020 | 71.9 | 0.74 | 1.04 | 70.569999 | 71.9 | 70.569999 | 104 |
| 1738358820 | 71.16 | -1.65 | -2.27 | 72.65 | 72.65 | 71.16 | 706 |
| 1738272420 | 72.81 | 1.08 | 1.51 | 72.81 | 72.81 | 72.81 | 1 |
| 1738186020 | 71.73 | -0.6 | -0.83 | 71.73 | 71.73 | 71.73 | 50 |
| 1738099620 | 72.33 | 0.07 | 0.10 | 73.349999 | 73.349999 | 72.33 | 101 |
| 1738013220 | 72.26 | 1.6 | 2.26 | 69.73 | 72.26 | 69.23 | 388 |
| 1737754020 | 70.66 | -1.1 | -1.53 | 71.01 | 71.01 | 70.66 | 1243 |
| 1737667620 | 71.76 | -0.39 | -0.54 | 72.05 | 72.05 | 71.53 | 1151 |
| 1737581220 | 72.15 | -0.83 | -1.14 | 71.94 | 72.15 | 71.94 | 536 |
| 1737494820 | 72.98 | 0.72 | 1.00 | 72.98 | 72.98 | 72.98 | 7 |
| 1737408420 | 72.26 | -1.18 | -1.61 | 72.5 | 72.5 | 72.26 | 76 |
| 1737149220 | 73.44 | 2.07 | 2.90 | 72.38 | 73.47 | 72.38 | 166 |
| 1737062820 | 71.37 | 0.26 | 0.37 | 71.239999 | 71.599999 | 70.72 | 476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
