Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aixtron SE | AIXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.44% | 18.165 | 05:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.29 | 18.065 | 18.29 | 18.245 |
Resumen Histórico AIXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.22 | 18.045 | 18.60 | 133,670 | -0.935 | -4.90% |
| 1 Month | 21.64 | 22.98 | 18.045 | 20.27 | 140,064 | -3.48 | -16.06% |
| 3 Months | 22.98 | 24.24 | 18.045 | 21.83 | 167,484 | -4.82 | -20.95% |
| 6 Months | 38.79 | 39.07 | 18.045 | 25.13 | 155,529 | -20.63 | -53.17% |
| 1 Year | 28.50 | 39.65 | 18.045 | 29.49 | 178,309 | -10.34 | -36.26% |
| 3 Years | 22.40 | 39.65 | 15.20 | 24.41 | 457,149 | -4.24 | -18.91% |
| 5 Years | 8.33 | 39.65 | 6.01 | 17.22 | 634,648 | 9.84 | 118.07% |
AIXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.29 | -0.38 | -2.04% | 18.655 | 18.77 | 18.045 | 124,873 |
| 26 Jun 2024 | 18.67 | -0.11 | -0.59% | 18.805 | 18.98 | 18.365 | 64,963 |
| 25 Jun 2024 | 18.78 | -0.02 | -0.11% | 18.825 | 18.825 | 18.255 | 77,465 |
| 24 Jun 2024 | 18.80 | 0.25 | 1.35% | 18.565 | 19.22 | 18.305 | 159,363 |
| 21 Jun 2024 | 18.55 | -0.65 | -3.39% | 19.10 | 19.20 | 18.36 | 241,688 |
| 20 Jun 2024 | 19.20 | -0.07 | -0.39% | 19.20 | 19.68 | 18.97 | 211,170 |
| 19 Jun 2024 | 19.275 | -1.30 | -6.30% | 20.59 | 20.69 | 18.985 | 381,607 |
| 18 Jun 2024 | 20.57 | -0.19 | -0.92% | 20.77 | 21.00 | 20.40 | 85,885 |
| 17 Jun 2024 | 20.76 | 0.25 | 1.22% | 20.71 | 20.95 | 20.41 | 92,105 |
| 14 Jun 2024 | 20.51 | -0.74 | -3.48% | 21.20 | 21.24 | 20.26 | 190,477 |
| 13 Jun 2024 | 21.25 | -0.80 | -3.63% | 22.17 | 22.20 | 21.03 | 142,306 |
| 12 Jun 2024 | 22.05 | 0.30 | 1.38% | 22.00 | 22.29 | 21.50 | 98,936 |
| 11 Jun 2024 | 21.75 | -0.71 | -3.16% | 22.46 | 22.98 | 21.18 | 136,910 |
| 10 Jun 2024 | 22.46 | 0.02 | 0.09% | 22.39 | 22.54 | 22.33 | 11,436 |
| 07 Jun 2024 | 22.44 | -0.08 | -0.36% | 22.59 | 22.90 | 22.30 | 84,902 |
| 06 Jun 2024 | 22.52 | 0.48 | 2.18% | 22.25 | 22.68 | 22.08 | 122,526 |
| 05 Jun 2024 | 22.04 | 0.84 | 3.96% | 21.32 | 22.13 | 21.16 | 121,406 |
| 04 Jun 2024 | 21.20 | -0.09 | -0.42% | 21.29 | 21.48 | 20.98 | 111,303 |
| 03 Jun 2024 | 21.29 | 0.33 | 1.57% | 21.01 | 21.39 | 20.98 | 120,350 |
| 31 May 2024 | 20.96 | -0.54 | -2.51% | 21.64 | 21.71 | 20.71 | 221,607 |
| 30 May 2024 | 21.50 | 0.11 | 0.51% | 21.29 | 21.82 | 21.22 | 95,420 |
| 29 May 2024 | 21.39 | -0.55 | -2.51% | 21.84 | 21.84 | 21.30 | 167,606 |
| 28 May 2024 | 21.94 | -0.89 | -3.90% | 22.87 | 22.93 | 21.52 | 258,063 |
