Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acciona | AJ3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.40 | -1.90% | 124.00 | 12:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.70 | 124.00 | 126.70 | 126.40 |
Resumen Histórico AJ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AJ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 126.00 | 2.80 | 2.27% | 123.80 | 126.40 | 121.70 | 332 |
| 21 May 2024 | 123.20 | -0.70 | -0.56% | 122.40 | 123.20 | 122.40 | 67 |
| 20 May 2024 | 123.90 | 1.30 | 1.06% | 122.70 | 125.10 | 122.70 | 76 |
| 17 May 2024 | 122.60 | -1.40 | -1.13% | 123.90 | 123.90 | 122.30 | 228 |
| 16 May 2024 | 124.00 | 0.80 | 0.65% | 123.70 | 124.80 | 123.00 | 182 |
| 15 May 2024 | 123.20 | 0.80 | 0.65% | 122.20 | 125.50 | 122.20 | 382 |
| 14 May 2024 | 122.40 | 2.60 | 2.17% | 119.70 | 122.50 | 119.70 | 261 |
| 13 May 2024 | 119.80 | -1.30 | -1.07% | 121.30 | 121.40 | 119.20 | 90 |
| 10 May 2024 | 121.10 | 4.50 | 3.86% | 119.40 | 121.40 | 118.80 | 401 |
| 09 May 2024 | 116.60 | -0.30 | -0.26% | 116.70 | 117.00 | 115.20 | 87 |
| 08 May 2024 | 116.90 | 0.60 | 0.52% | 116.20 | 117.00 | 115.80 | 243 |
| 07 May 2024 | 116.30 | 2.00 | 1.75% | 114.40 | 116.40 | 114.30 | 80 |
| 06 May 2024 | 114.30 | 0.00 | 0.00% | 114.00 | 115.00 | 114.00 | 239 |
| 03 May 2024 | 114.30 | 3.00 | 2.70% | 111.40 | 114.30 | 111.40 | 78 |
| 02 May 2024 | 111.30 | 1.60 | 1.46% | 108.20 | 112.10 | 108.20 | 25 |
| 30 Abr 2024 | 109.70 | -1.80 | -1.61% | 111.00 | 111.00 | 109.70 | 211 |
| 29 Abr 2024 | 111.50 | 1.50 | 1.36% | 109.80 | 111.50 | 109.70 | 35 |
| 26 Abr 2024 | 110.00 | 4.70 | 4.46% | 105.90 | 110.00 | 105.90 | 2 |
| 25 Abr 2024 | 105.30 | -3.10 | -2.86% | 106.60 | 106.70 | 105.00 | 100 |
| 24 Abr 2024 | 108.40 | 1.40 | 1.31% | 108.00 | 108.40 | 108.00 | 15 |
| 23 Abr 2024 | 107.00 | -0.50 | -0.47% | 107.50 | 107.50 | 107.00 | 5 |
