Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.37529691211 | 126.3 | 126.3 | 120.6 | 207 | 122.11890068 | DE |
| 4 | 6.3 | 5.38461538462 | 117 | 127.9 | 114.7 | 521 | 119.7976083 | DE |
| 12 | 11.9 | 10.6822262118 | 111.4 | 127.9 | 105.3 | 318 | 115.41054919 | DE |
| 26 | -4.89999 | -3.82214538394 | 128.19999 | 128.19999 | 105.3 | 269 | 115.54148496 | DE |
| 52 | 9.9 | 8.73015873016 | 113.4 | 133.9 | 105 | 237 | 116.23343056 | DE |
| 156 | -8.55 | -6.48464163823 | 131.85 | 138 | 99.92 | 219 | 117.31527767 | DE |
| 260 | -8.55 | -6.48464163823 | 131.85 | 138 | 99.92 | 219 | 117.31527767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 120.6 | -1.3 | -1.07 | 120.9 | 122.6 | 120.6 | 181 |
| 1743024420 | 121.9 | -0.3 | -0.25 | 122.6 | 123.1 | 121.9 | 99 |
| 1742938020 | 122.2 | 1.2 | 0.99 | 122.7 | 122.9 | 122.2 | 535 |
| 1742851620 | 121 | -3.3 | -2.65 | 124.9 | 124.9 | 121 | 70 |
| 1742592420 | 124.3 | -2.2 | -1.74 | 126.3 | 126.3 | 124.3 | 152 |
| 1742506020 | 126.5 | 0.4 | 0.32 | 127 | 127.9 | 125.2 | 264 |
| 1742419620 | 126.1 | 0.8 | 0.64 | 125.4 | 127 | 125.4 | 542 |
| 1742333220 | 125.3 | 0.8 | 0.64 | 124.4 | 126.6 | 123.2 | 299 |
| 1742246820 | 124.5 | 3.7 | 3.06 | 120 | 124.6 | 119.9 | 517 |
| 1741987620 | 120.8 | 1.1 | 0.92 | 119.6 | 121.4 | 119.5 | 128 |
| 1741901220 | 119.7 | 0.9 | 0.76 | 118.2 | 120.5 | 118.2 | 632 |
| 1741814820 | 118.8 | 1.4 | 1.19 | 117.8 | 119.2 | 117.4 | 365 |
| 1741728420 | 117.4 | -0.7 | -0.59 | 118.9 | 120.7 | 117.4 | 913 |
| 1741642020 | 118.1 | -1.9 | -1.58 | 119.6 | 120.3 | 118 | 769 |
| 1741382820 | 120 | 1.7 | 1.44 | 118.1 | 120 | 117.5 | 1129 |
| 1741296420 | 118.3 | 1.4 | 1.20 | 118.8 | 119 | 117.5 | 334 |
| 1741210020 | 116.9 | -0.3 | -0.26 | 118 | 118 | 115.9 | 405 |
| 1741123620 | 117.2 | -1.2 | -1.01 | 117.7 | 118.4 | 116.4 | 522 |
| 1741037220 | 118.4 | 0.9 | 0.77 | 118.7 | 119.1 | 116.8 | 883 |
| 1740778020 | 117.5 | 2 | 1.73 | 117 | 119.3 | 114.7 | 1672 |
| 1740691620 | 115.5 | -0.3 | -0.26 | 115.4 | 116.1 | 113.6 | 842 |
| 1740605220 | 115.8 | 1.3 | 1.14 | 114.8 | 117.1 | 114.8 | 393 |
| 1740518820 | 114.5 | 2.1 | 1.87 | 112.1 | 114.6 | 112.1 | 100 |
| 1740432420 | 112.4 | 3 | 2.74 | 109.4 | 112.4 | 109.4 | 265 |
| 1740173220 | 109.4 | 0.2 | 0.18 | 109.4 | 109.4 | 109.4 | 9 |
| 1740086820 | 109.2 | 0.8 | 0.74 | 109.1 | 110.1 | 109.1 | 239 |
| 1740000420 | 108.4 | -0.3 | -0.28 | 109.5 | 110.5 | 108.4 | 167 |
| 1739914020 | 108.7 | -0.8 | -0.73 | 109.6 | 109.6 | 108.7 | 58 |
| 1739827620 | 109.5 | -1 | -0.90 | 110 | 110.2 | 109 | 25 |
| 1739568420 | 110.5 | 0.3 | 0.27 | 110.5 | 110.7 | 110.4 | 80 |
| 1739482020 | 110.2 | 1.7 | 1.57 | 110 | 110.4 | 110 | 564 |
| 1739395620 | 108.5 | -0.8 | -0.73 | 109.5 | 109.5 | 108.5 | 49 |
| 1739309220 | 109.3 | -0.4 | -0.36 | 109.7 | 110 | 109.1 | 71 |
| 1739222820 | 109.7 | 1.2 | 1.11 | 107.9 | 109.8 | 107.9 | 125 |
| 1738963620 | 108.5 | -0.1 | -0.09 | 108.7 | 109.9 | 108.2 | 16 |
| 1738877220 | 108.6 | 0 | 0.00 | 108.9 | 109.9 | 108.6 | 478 |
| 1738790820 | 108.6 | 0.2 | 0.18 | 107.9 | 109.9 | 107.9 | 152 |
| 1738704420 | 108.4 | 1.7 | 1.59 | 106.7 | 108.4 | 106.7 | 34 |
| 1738618020 | 106.7 | -1.8 | -1.66 | 106.7 | 107.6 | 106.3 | 321 |
| 1738358820 | 108.5 | -0.8 | -0.73 | 109.4 | 109.6 | 108.3 | 149 |
| 1738272420 | 109.3 | 1.8 | 1.67 | 107.9 | 109.3 | 107.9 | 457 |
| 1738186020 | 107.5 | -1.1 | -1.01 | 108.9 | 109.3 | 107.5 | 82 |
| 1738099620 | 108.6 | 0 | 0.00 | 108.4 | 111.1 | 108.4 | 619 |
| 1738013220 | 108.6 | 0.1 | 0.09 | 106.3 | 110.2 | 106.3 | 180 |
| 1737754020 | 108.5 | 2 | 1.88 | 108.8 | 109.1 | 108.5 | 17 |
| 1737667620 | 106.5 | -1 | -0.93 | 108.9 | 108.9 | 106.4 | 126 |
| 1737581220 | 107.5 | -4 | -3.59 | 111.8 | 111.8 | 107.5 | 76 |
| 1737494820 | 111.5 | -0.6 | -0.54 | 108.7 | 111.5 | 108.7 | 340 |
| 1737408420 | 112.1 | 0.2 | 0.18 | 111.5 | 112.1 | 110.5 | 335 |
| 1737149220 | 111.9 | 1.2 | 1.08 | 110.6 | 113.1 | 109.9 | 180 |
| 1737062820 | 110.7 | -1.6 | -1.42 | 112.4 | 112.4 | 110.1 | 9 |
| 1736976420 | 112.3 | 5.3 | 4.95 | 107.1 | 112.3 | 107.1 | 96 |
| 1736890020 | 107 | -0.9 | -0.83 | 107.7 | 107.7 | 106.2 | 348 |
| 1736803620 | 107.9 | 1.3 | 1.22 | 105.3 | 107.9 | 105.3 | 357 |
| 1736544420 | 106.6 | -1.7 | -1.57 | 109 | 110 | 105.9 | 721 |
| 1736458020 | 108.3 | -0.9 | -0.82 | 111.2 | 111.2 | 108.1 | 214 |
| 1736371620 | 109.2 | -3.5 | -3.11 | 111.6 | 111.7 | 109.2 | 6 |
| 1736285220 | 112.7 | -0.5 | -0.44 | 112.2 | 113.9 | 112.2 | 70 |
| 1736198820 | 113.2 | -0.5 | -0.44 | 114 | 114 | 113 | 183 |
| 1735939620 | 113.7 | 2.5 | 2.25 | 111.4 | 113.8 | 111.4 | 137 |
| 1735853220 | 111.2 | 3.4 | 3.15 | 108.1 | 111.4 | 108.1 | 276 |
| 1735594020 | 107.8 | -0.7 | -0.65 | 108.5 | 108.7 | 107.8 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
