Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agenus Inc | AJ81 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico AJ81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.6474 | 0.70 | 0.3832 | 0.533045 | 8,244 | 0.00 | 0.00% |
6 Months | 0.6376 | 0.903 | 0.3832 | 0.625183 | 12,055 | 0.00 | 0.00% |
1 Year | 1.3315 | 1.3315 | 0.3832 | 0.651653 | 9,409 | 0.00 | 0.00% |
3 Years | 1.3315 | 1.3315 | 0.3832 | 0.651653 | 9,409 | 0.00 | 0.00% |
5 Years | 1.3315 | 1.3315 | 0.3832 | 0.651653 | 9,409 | 0.00 | 0.00% |
AJ81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
23 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
22 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
21 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
20 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
17 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
16 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
15 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
14 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
13 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
10 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
09 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
08 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
07 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
06 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
03 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
02 May 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
30 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
29 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |
26 Abr 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0.00 |