Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doccheck Aktiengesellschaft | AJ91 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -1.90% | 7.75 | 11:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.90 |
Resumen Histórico AJ91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.75 | 7.85 | 375 | -0.10 | -1.27% |
| 1 Month | 8.70 | 8.80 | 7.75 | 8.19 | 743 | -0.95 | -10.92% |
| 3 Months | 9.10 | 9.45 | 7.75 | 8.59 | 528 | -1.35 | -14.84% |
| 6 Months | 8.80 | 9.80 | 7.75 | 8.76 | 490 | -1.05 | -11.93% |
| 1 Year | 11.20 | 11.80 | 7.55 | 9.42 | 860 | -3.45 | -30.80% |
| 3 Years | 26.90 | 37.40 | 7.55 | 17.49 | 1,120 | -19.15 | -71.19% |
| 5 Years | 8.65 | 37.40 | 7.55 | 17.28 | 1,581 | -0.90 | -10.40% |
AJ91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 375 |
| 15 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 12 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 11 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 10 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 09 Jul 2024 | 8.00 | -0.40 | -4.76% | 8.05 | 8.05 | 8.00 | 700 |
| 08 Jul 2024 | 8.40 | 0.55 | 7.01% | 8.00 | 8.40 | 8.00 | 1,810 |
| 05 Jul 2024 | 7.85 | -0.15 | -1.88% | 8.00 | 8.00 | 7.80 | 2,599 |
| 04 Jul 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 18 |
| 03 Jul 2024 | 8.15 | 0.40 | 5.16% | 8.15 | 8.15 | 8.15 | 368 |
| 02 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 01 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 28 Jun 2024 | 7.75 | -0.45 | -5.49% | 8.20 | 8.20 | 7.75 | 35 |
| 27 Jun 2024 | 8.20 | -0.40 | -4.65% | 8.25 | 8.25 | 8.20 | 1,200 |
| 26 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 200 |
| 25 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.55 | 8.55 | 8.50 | 957 |
| 24 Jun 2024 | 8.80 | 0.10 | 1.15% | 8.55 | 8.80 | 8.55 | 601 |
| 21 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 20 Jun 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 8.70 | 50 |
| 19 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 18 Jun 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.70 | 8.55 | 260 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
