Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.63157894737 | 9.5 | 9.5 | 8.9 | 503 | 9.29845848 | DE |
| 4 | 0.9 | 10.7784431138 | 8.35 | 9.9 | 7.95 | 664 | 9.10092414 | DE |
| 12 | -0.1999999 | -2.1164010806 | 9.4499999 | 9.9 | 7.35 | 466 | 8.52620702 | DE |
| 26 | 1.45 | 18.5897435897 | 7.8 | 9.9 | 7 | 424 | 8.26863437 | DE |
| 52 | 0.5 | 5.71428571429 | 8.75 | 9.9 | 7 | 454 | 8.51853148 | DE |
| 156 | -17.05 | -64.8288973384 | 26.3 | 27.6 | 7 | 911 | 13.75374577 | DE |
| 260 | -1.15 | -11.0576923077 | 10.4 | 37.4 | 7 | 1413 | 17.49310594 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 54 |
| 1737149220 | 9.15 | -0.35 | -3.68 | 9.15 | 9.15 | 9.15 | 650 |
| 1737062820 | 9.5 | 0.2 | 2.15 | 9.3 | 9.5 | 9.15 | 553 |
| 1736976420 | 9.3 | -0.25 | -2.62 | 9.5 | 9.5 | 9.3 | 754 |
| 1736890020 | 9.55 | 0.45 | 4.95 | 9.4499999 | 9.9 | 9.4499999 | 2057 |
| 1736803620 | 9.1 | -0.25 | -2.67 | 8.9 | 9.25 | 8.9 | 624 |
| 1736544420 | 9.35 | 0.4 | 4.47 | 9 | 9.35 | 9 | 1636 |
| 1736458020 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1736371620 | 8.6999999 | -0.3 | -3.33 | 8.6 | 8.9499999 | 8.6 | 206 |
| 1736285220 | 9 | 0.25 | 2.86 | 8.6999999 | 9 | 8.6999999 | 670 |
| 1736198820 | 8.75 | 0.3 | 3.55 | 8.4 | 8.8 | 8.4 | 565 |
| 1735939620 | 8.4499999 | -0.25 | -2.87 | 8.6999999 | 8.75 | 8.4499999 | 421 |
| 1735853220 | 8.6999999 | 0.45 | 5.45 | 8.35 | 8.6999999 | 8.35 | 878 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 425 |
| 1735334820 | 8.25 | 0.05 | 0.61 | 8.35 | 8.35 | 7.95 | 460 |
| 1734989220 | 8.1999999 | 0.55 | 7.19 | 8 | 8.1999999 | 7.95 | 522 |
| 1734730020 | 7.65 | -0.05 | -0.65 | 7.9 | 7.9 | 7.65 | 110 |
| 1734643620 | 7.7 | -0.15 | -1.91 | 7.7 | 8.1 | 7.7 | 198 |
| 1734557220 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 91 |
| 1734470820 | 7.75 | -0.2 | -2.52 | 7.85 | 7.85 | 7.75 | 320 |
| 1734384420 | 7.95 | 0.1 | 1.27 | 7.8 | 8.1999999 | 7.8 | 185 |
| 1734125220 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.85 | 2 |
| 1734038820 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 86 |
| 1733952420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866020 | 8 | 0.1 | 1.27 | 8.05 | 8.3 | 8 | 418 |
| 1733779620 | 7.9 | 0.3 | 3.95 | 7.35 | 7.9 | 7.35 | 227 |
| 1733520420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 1630 |
| 1733434020 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 55 |
| 1733347620 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 407 |
| 1733261220 | 7.95 | 0.25 | 3.25 | 8 | 8 | 7.95 | 305 |
| 1733174820 | 7.7 | -0.15 | -1.91 | 7.85 | 7.95 | 7.7 | 753 |
| 1732915620 | 7.85 | -0.1 | -1.26 | 7.9 | 7.9 | 7.85 | 176 |
| 1732829220 | 7.95 | -0.1 | -1.24 | 8.05 | 8.05 | 7.95 | 741 |
| 1732742820 | 8.05 | -0.35 | -4.17 | 8.35 | 8.35 | 8.05 | 74 |
| 1732656420 | 8.4 | 0.5 | 6.33 | 8.3 | 8.4 | 8 | 200 |
| 1732570020 | 7.9 | -0.45 | -5.39 | 8.15 | 8.15 | 7.9 | 523 |
| 1732310820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 359 |
| 1732224420 | 8.35 | 0.5 | 6.37 | 8.3 | 8.35 | 8.3 | 500 |
| 1732138020 | 7.85 | -0.5 | -5.99 | 8 | 8.3 | 7.85 | 815 |
| 1732051620 | 8.35 | 0.35 | 4.38 | 7.9 | 8.35 | 7.9 | 239 |
| 1731965220 | 8 | -0.75 | -8.57 | 8.4499999 | 8.4499999 | 8 | 2233 |
| 1731705960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731619560 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.75 | 410 |
| 1731533160 | 8.85 | 0 | 0.00 | 8.85 | 9.25 | 8.85 | 389 |
| 1731446820 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 1 |
| 1731360420 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 20 |
| 1731101220 | 9.25 | -0.1 | -1.07 | 9.55 | 9.55 | 9.25 | 262 |
| 1731014760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730928360 | 9.35 | 0.45 | 5.06 | 9.35 | 9.35 | 9.35 | 322 |
| 1730841960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730755560 | 8.9 | 0 | 0.00 | 8.9 | 9.3 | 8.9 | 336 |
| 1730496360 | 8.9 | -0.05 | -0.56 | 8.9 | 9.3 | 8.9 | 31 |
| 1730409960 | 8.9499999 | 0.2 | 2.29 | 9.3 | 9.3 | 8.9499999 | 310 |
| 1730323560 | 8.75 | -0.4 | -4.37 | 9.4499999 | 9.4499999 | 8.75 | 96 |
| 1730237160 | 9.15 | 0.1 | 1.10 | 9.05 | 9.15 | 9.05 | 22 |
| 1730150760 | 9.05 | 0.05 | 0.56 | 8.75 | 9.05 | 8.75 | 49 |
| 1729888020 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 1 |
| 1729801560 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1729715160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729628760 | 8.5 | -0.35 | -3.95 | 8.4499999 | 8.5 | 8.4499999 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
