AJW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 375 |
18 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
17 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
14 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
13 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
12 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
11 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
10 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
07 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
06 Jun 2024 | 0.258 | -0.026 | -9.15% | 0.258 | 0.258 | 0.258 | 50 |
05 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
04 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
03 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
31 May 2024 | 0.284 | 0.002 | 0.71% | 0.284 | 0.284 | 0.284 | 1,500 |
30 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
29 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
28 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
27 May 2024 | 0.282 | -0.006 | -2.08% | 0.282 | 0.282 | 0.282 | 5,690 |
24 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0.00 |
23 May 2024 | 0.288 | -0.004 | -1.37% | 0.27 | 0.288 | 0.27 | 35,887 |
22 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
21 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
20 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
17 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
16 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
15 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
14 May 2024 | 0.292 | -0.03 | -9.32% | 0.29 | 0.292 | 0.272 | 5,051 |
13 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
10 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
09 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
08 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
07 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
06 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
03 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
02 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
30 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
29 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
26 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
25 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
24 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
23 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
22 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
19 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
18 Abr 2024 | 0.322 | -0.014 | -4.17% | 0.322 | 0.322 | 0.322 | 1,600 |
17 Abr 2024 | 0.336 | -0.072 | -17.65% | 0.324 | 0.336 | 0.324 | 15,124 |
16 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
15 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
12 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
11 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
10 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
09 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
08 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
05 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
04 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
03 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
02 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
28 Mar 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
27 Mar 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
26 Mar 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
25 Mar 2024 | 0.408 | -0.08 | -16.39% | 0.408 | 0.408 | 0.408 | 12 |
22 Mar 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |