Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.89552238806 | 10.05 | 10.15 | 9.86 | 63 | 9.97587302 | DE |
| 4 | 0.04 | 0.403225806452 | 9.92 | 10.4 | 9.7799999 | 212 | 9.97491346 | DE |
| 12 | 0.24 | 2.46913580247 | 9.72 | 10.4 | 9.44 | 291 | 10.00718498 | DE |
| 26 | -0.44 | -4.23076923077 | 10.4 | 10.449999 | 9.44 | 297 | 10.03922252 | DE |
| 52 | -0.34 | -3.30097087379 | 10.3 | 10.65 | 9.44 | 367 | 10.2125701 | DE |
| 156 | -0.54 | -5.14285714286 | 10.5 | 11.3 | 9.1999999 | 364 | 10.30368162 | DE |
| 260 | -0.54 | -5.14285714286 | 10.5 | 11.3 | 9.1999999 | 364 | 10.30368162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 9.86 | -0.14 | -1.40 | 10.05 | 10.1 | 9.86 | 212 |
| 1743024420 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.9 | 47 |
| 1742938020 | 10 | 0.06 | 0.60 | 9.98 | 10.1 | 9.98 | 33 |
| 1742851620 | 9.94 | -0.04 | -0.40 | 9.98 | 10.15 | 9.94 | 66 |
| 1742592420 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1742506020 | 9.98 | 0.06 | 0.60 | 10.05 | 10.05 | 9.96 | 106 |
| 1742419620 | 9.92 | -0.08 | -0.80 | 9.96 | 10 | 9.92 | 44 |
| 1742333220 | 10 | -0.1 | -0.99 | 9.96 | 10.1 | 9.96 | 32 |
| 1742246820 | 10.1 | 0.05 | 0.50 | 10 | 10.15 | 9.96 | 176 |
| 1741987620 | 10.05 | 0.09 | 0.90 | 10.1 | 10.1 | 9.92 | 43 |
| 1741901220 | 9.96 | -0.04 | -0.40 | 9.98 | 10.15 | 9.86 | 104 |
| 1741814820 | 10 | 0.08 | 0.81 | 10.1 | 10.1 | 9.7799999 | 16 |
| 1741728420 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1741642020 | 9.92 | -0.08 | -0.80 | 10.199999 | 10.199999 | 9.92 | 21 |
| 1741382820 | 10 | -0.1 | -0.99 | 10.199999 | 10.199999 | 10 | 541 |
| 1741296420 | 10.1 | -0.1 | -0.98 | 10.25 | 10.3 | 10.1 | 115 |
| 1741210020 | 10.199999 | 0.05 | 0.49 | 10.4 | 10.4 | 10.05 | 66 |
| 1741123620 | 10.15 | 0.1 | 1.00 | 9.96 | 10.199999 | 9.96 | 14 |
| 1741037220 | 10.05 | 0.07 | 0.70 | 10.05 | 10.199999 | 9.96 | 795 |
| 1740778020 | 9.98 | 0.12 | 1.22 | 9.84 | 10.05 | 9.84 | 473 |
| 1740691620 | 9.86 | -0.19 | -1.89 | 9.92 | 10.1 | 9.86 | 1122 |
| 1740605220 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 1043 |
| 1740518820 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 1566 |
| 1740432420 | 10.1 | -0.05 | -0.49 | 10.199999 | 10.25 | 10.05 | 156 |
| 1740173220 | 10.15 | 0 | 0.00 | 10.15 | 10.3 | 10.05 | 1531 |
| 1740086820 | 10.15 | 0.05 | 0.50 | 10.05 | 10.199999 | 9.98 | 265 |
| 1740000420 | 10.1 | 0.14 | 1.41 | 10.05 | 10.15 | 9.94 | 74 |
| 1739914020 | 9.96 | -0.19 | -1.87 | 10.1 | 10.199999 | 9.96 | 317 |
| 1739827620 | 10.15 | 0.1 | 1.00 | 10.35 | 10.35 | 10.1 | 599 |
| 1739568420 | 10.05 | -0.1 | -0.99 | 10.1 | 10.1 | 9.96 | 489 |
| 1739482020 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 7 |
| 1739395620 | 10.15 | 0.1 | 1.00 | 9.96 | 10.15 | 9.96 | 159 |
| 1739309220 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 6 |
| 1739222820 | 10.05 | 0.05 | 0.50 | 9.96 | 10.05 | 9.96 | 1173 |
| 1738963620 | 10 | 0.12 | 1.21 | 9.98 | 10 | 9.92 | 966 |
| 1738877220 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 177 |
| 1738790820 | 10 | 0 | 0.00 | 9.94 | 10 | 9.94 | 380 |
| 1738704420 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.96 | 524 |
| 1738618020 | 9.98 | 0.06 | 0.60 | 9.82 | 10.15 | 9.6999999 | 1349 |
| 1738358820 | 9.92 | 0.16 | 1.64 | 9.84 | 9.96 | 9.7799999 | 23 |
| 1738272420 | 9.76 | -0.02 | -0.20 | 9.94 | 9.94 | 9.76 | 6 |
| 1738186020 | 9.7799999 | -0.22 | -2.20 | 9.98 | 10.05 | 9.76 | 105 |
| 1738099620 | 10 | 0.06 | 0.60 | 9.96 | 10 | 9.8 | 27 |
| 1738013220 | 9.94 | 0.02 | 0.20 | 9.82 | 10 | 9.76 | 40 |
| 1737754020 | 9.92 | -0.06 | -0.60 | 10 | 10 | 9.76 | 393 |
| 1737667620 | 9.98 | 0.18 | 1.84 | 9.84 | 9.98 | 9.84 | 25 |
| 1737581220 | 9.8 | -0.08 | -0.81 | 9.86 | 9.94 | 9.8 | 308 |
| 1737494820 | 9.88 | -0.02 | -0.20 | 9.84 | 9.94 | 9.76 | 145 |
| 1737408420 | 9.9 | 0.16 | 1.64 | 9.92 | 9.92 | 9.8 | 76 |
| 1737149220 | 9.74 | -0.14 | -1.42 | 9.6999999 | 9.84 | 9.6999999 | 14 |
| 1737062820 | 9.88 | 0.18 | 1.86 | 9.98 | 9.98 | 9.76 | 5 |
| 1736976420 | 9.6999999 | -0.22 | -2.22 | 9.84 | 9.92 | 9.6999999 | 35 |
| 1736890020 | 9.92 | -0.02 | -0.20 | 9.82 | 9.98 | 9.74 | 117 |
| 1736803620 | 9.94 | 0.04 | 0.40 | 9.84 | 9.96 | 9.6999999 | 164 |
| 1736544420 | 9.9 | 0.06 | 0.61 | 9.76 | 9.92 | 9.74 | 13 |
| 1736458020 | 9.84 | 0.06 | 0.61 | 9.8 | 9.92 | 9.7799999 | 328 |
| 1736371620 | 9.7799999 | -0.14 | -1.41 | 9.76 | 9.7799999 | 9.72 | 24 |
| 1736285220 | 9.92 | 0.18 | 1.85 | 9.94 | 9.94 | 9.76 | 19 |
| 1736198820 | 9.74 | -0.04 | -0.41 | 9.82 | 9.94 | 9.74 | 255 |
| 1735939620 | 9.7799999 | -0.02 | -0.20 | 9.5399999 | 9.88 | 9.5399999 | 37 |
| 1735853220 | 9.8 | -0.08 | -0.81 | 9.72 | 9.88 | 9.44 | 134 |
| 1735594020 | 9.88 | -0.06 | -0.60 | 9.9 | 9.9 | 9.86 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
