Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AFC Ajax NV | AJXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.049999 | 0.48% | 10.45 | 13:10:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.35 | 10.45 | 10.40 |
Resumen Histórico AJXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.45 | 10.35 | 10.43 | 115 | 0.049999 | 0.48% |
| 1 Month | 10.25 | 10.55 | 10.25 | 10.41 | 307 | 0.199999 | 1.95% |
| 3 Months | 10.20 | 10.65 | 9.96 | 10.39 | 403 | 0.25 | 2.45% |
| 6 Months | 10.75 | 10.95 | 9.86 | 10.36 | 301 | -0.300001 | -2.79% |
| 1 Year | 10.50 | 11.30 | 9.20 | 10.46 | 380 | -0.050001 | -0.48% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.46 | 380 | -0.050001 | -0.48% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.46 | 380 | -0.050001 | -0.48% |
AJXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.40 | 31 |
| 21 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 14 |
| 20 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 141 |
| 17 May 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 27 |
| 16 May 2024 | 10.45 | 0.10 | 0.97% | 10.40 | 10.45 | 10.35 | 360 |
| 15 May 2024 | 10.35 | -0.10 | -0.96% | 10.40 | 10.40 | 10.35 | 183 |
| 14 May 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.35 | 70 |
| 13 May 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.50 | 10.35 | 521 |
| 10 May 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.50 | 10.30 | 703 |
| 09 May 2024 | 10.35 | -0.15 | -1.43% | 10.45 | 10.45 | 10.35 | 2 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 10.40 | 20 |
| 07 May 2024 | 10.50 | 0.05 | 0.48% | 10.40 | 10.50 | 10.25 | 45 |
| 06 May 2024 | 10.45 | 0.05 | 0.48% | 10.55 | 10.55 | 10.40 | 459 |
| 03 May 2024 | 10.40 | -0.05 | -0.48% | 10.50 | 10.50 | 10.35 | 893 |
| 02 May 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.50 | 10.40 | 252 |
| 30 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.45 | 10.50 | 10.35 | 601 |
| 29 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.50 | 10.35 | 111 |
| 26 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 210 |
| 25 Abr 2024 | 10.45 | 0.15 | 1.46% | 10.25 | 10.45 | 10.25 | 1,184 |
| 24 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.35 | 10.35 | 10.25 | 532 |
| 23 Abr 2024 | 10.30 | -0.20 | -1.90% | 10.45 | 10.45 | 10.25 | 135 |
