Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 177 |
| 1738790820 | 10 | 0 | 0.00 | 9.94 | 10 | 9.94 | 380 |
| 1738704420 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.96 | 524 |
| 1738618020 | 9.98 | 0.06 | 0.60 | 9.82 | 10.15 | 9.6999999 | 1349 |
| 1738358820 | 9.92 | 0.16 | 1.64 | 9.84 | 9.96 | 9.7799999 | 23 |
| 1738272420 | 9.76 | -0.02 | -0.20 | 9.94 | 9.94 | 9.76 | 6 |
| 1738186020 | 9.7799999 | -0.22 | -2.20 | 9.98 | 10.05 | 9.76 | 105 |
| 1738099620 | 10 | 0.06 | 0.60 | 9.96 | 10 | 9.8 | 27 |
| 1738013220 | 9.94 | 0.02 | 0.20 | 9.82 | 10 | 9.76 | 40 |
| 1737754020 | 9.92 | -0.06 | -0.60 | 10 | 10 | 9.76 | 393 |
| 1737667620 | 9.98 | 0.18 | 1.84 | 9.84 | 9.98 | 9.84 | 25 |
| 1737581220 | 9.8 | -0.08 | -0.81 | 9.86 | 9.94 | 9.8 | 308 |
| 1737494820 | 9.88 | -0.02 | -0.20 | 9.84 | 9.94 | 9.76 | 145 |
| 1737408420 | 9.9 | 0.16 | 1.64 | 9.92 | 9.92 | 9.8 | 76 |
| 1737149220 | 9.74 | -0.14 | -1.42 | 9.6999999 | 9.84 | 9.6999999 | 14 |
| 1737062820 | 9.88 | 0.18 | 1.86 | 9.98 | 9.98 | 9.76 | 5 |
| 1736976420 | 9.6999999 | -0.22 | -2.22 | 9.84 | 9.92 | 9.6999999 | 35 |
| 1736890020 | 9.92 | -0.02 | -0.20 | 9.82 | 9.98 | 9.74 | 117 |
| 1736803620 | 9.94 | 0.04 | 0.40 | 9.84 | 9.96 | 9.6999999 | 164 |
| 1736544420 | 9.9 | 0.06 | 0.61 | 9.76 | 9.92 | 9.74 | 13 |
| 1736458020 | 9.84 | 0.06 | 0.61 | 9.8 | 9.92 | 9.7799999 | 328 |
| 1736371620 | 9.7799999 | -0.14 | -1.41 | 9.76 | 9.7799999 | 9.72 | 24 |
| 1736285220 | 9.92 | 0.18 | 1.85 | 9.94 | 9.94 | 9.76 | 19 |
| 1736198820 | 9.74 | -0.04 | -0.41 | 9.82 | 9.94 | 9.74 | 255 |
| 1735939620 | 9.7799999 | -0.02 | -0.20 | 9.5399999 | 9.88 | 9.5399999 | 37 |
| 1735853220 | 9.8 | -0.08 | -0.81 | 9.72 | 9.88 | 9.44 | 134 |
| 1735594020 | 9.88 | -0.06 | -0.60 | 9.9 | 9.9 | 9.86 | 5 |
| 1735334820 | 9.94 | 0.02 | 0.20 | 9.96 | 9.96 | 9.8 | 52 |
| 1734989220 | 9.92 | -0.06 | -0.60 | 9.8 | 9.98 | 9.8 | 143 |
| 1734730020 | 9.98 | 0 | 0.00 | 9.72 | 9.98 | 9.72 | 37 |
| 1734643620 | 9.98 | 0.06 | 0.60 | 9.86 | 10 | 9.74 | 179 |
| 1734557220 | 9.92 | -0.13 | -1.29 | 9.96 | 10 | 9.86 | 52 |
| 1734470820 | 10.05 | 0 | 0.00 | 9.88 | 10.05 | 9.88 | 46 |
| 1734384420 | 10.05 | 0 | 0.00 | 9.82 | 10.05 | 9.82 | 10 |
| 1734125220 | 10.05 | 0.05 | 0.50 | 9.92 | 10.05 | 9.9 | 25 |
| 1734038820 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 10 |
| 1733952420 | 9.88 | -0.32 | -3.14 | 10.15 | 10.15 | 9.88 | 29 |
| 1733866020 | 10.199999 | 0.15 | 1.49 | 10.1 | 10.199999 | 9.86 | 230 |
| 1733779620 | 10.05 | 0.05 | 0.50 | 9.96 | 10.15 | 9.8 | 150 |
| 1733520420 | 10 | -0.1 | -0.99 | 10.05 | 10.05 | 9.7799999 | 87 |
| 1733434020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.84 | 101 |
| 1733347620 | 10 | 0 | 0.00 | 9.88 | 10 | 9.88 | 137 |
| 1733261220 | 10 | -0.1 | -0.99 | 10.05 | 10.1 | 9.88 | 523 |
| 1733174820 | 10.1 | 0.05 | 0.50 | 10.15 | 10.15 | 10 | 239 |
| 1732915620 | 10.05 | -0.2 | -1.95 | 10.449999 | 10.449999 | 10.05 | 2029 |
| 1732829220 | 10.25 | 0.15 | 1.49 | 10.15 | 10.25 | 10.05 | 45 |
| 1732742820 | 10.1 | -0.05 | -0.49 | 10.1 | 10.199999 | 10.05 | 38 |
| 1732656420 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 84 |
| 1732570020 | 10.1 | 0.05 | 0.50 | 10 | 10.199999 | 10 | 435 |
| 1732310820 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 183 |
| 1732224420 | 10.15 | 0.1 | 1.00 | 10.1 | 10.199999 | 10.1 | 34 |
| 1732138020 | 10.05 | 0 | 0.00 | 10.1 | 10.25 | 10.05 | 722 |
| 1732051620 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 351 |
| 1731965220 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 212 |
| 1731705960 | 10.15 | 0.1 | 1.00 | 10.15 | 10.15 | 10.15 | 121 |
| 1731619560 | 10.05 | -0.2 | -1.95 | 10.05 | 10.15 | 10 | 1730 |
| 1731533160 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 475 |
| 1731446820 | 10.05 | 0.15 | 1.52 | 9.92 | 10.3 | 9.92 | 2145 |
| 1731360420 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.74 | 1244 |
| 1731101220 | 10.25 | 0.1 | 0.99 | 10.199999 | 10.3 | 10.199999 | 141 |
| 1731014760 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
