Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.26 | 7.58314855876 | 135.3 | 148.69999 | 134.52 | 175 | 140.65979797 | DE |
| 4 | -10.74 | -6.87140115163 | 156.3 | 160.02 | 130.97999 | 351 | 142.38730194 | DE |
| 12 | -33.34 | -18.6361095584 | 178.9 | 182.86 | 130.97999 | 204 | 155.31724868 | DE |
| 26 | -9.02 | -5.83516625695 | 154.58 | 190.98 | 130.97999 | 178 | 164.57555094 | DE |
| 52 | -21.41999 | -12.8278783584 | 166.97999 | 190.98 | 130.97999 | 208 | 158.12501533 | DE |
| 156 | 24.18 | 19.9209095403 | 121.38 | 190.98 | 102.16 | 169 | 155.02016817 | DE |
| 260 | 47.52 | 48.4700122399 | 98.04 | 190.98 | 90.19 | 109 | 153.40505995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 148.12 | 0.42 | 0.28 | 148.12 | 148.12 | 148.12 | 23 |
| 1745612820 | 147.69999 | 5.3 | 3.72 | 148.69999 | 148.69999 | 146.76 | 84 |
| 1745526420 | 142.4 | 3.84 | 2.77 | 140.9 | 142.4 | 140.9 | 41 |
| 1745440020 | 138.56 | 0 | 0.00 | 138.56 | 138.56 | 138.56 | 0 |
| 1745353620 | 138.56 | 0 | 0.00 | 138.56 | 138.56 | 138.56 | 0 |
| 1744921620 | 138.56 | 0 | 0.00 | 138.56 | 138.56 | 138.56 | 0 |
| 1744835220 | 138.56 | -4.44 | -3.10 | 141 | 141 | 138.56 | 277 |
| 1744748820 | 143 | 0.2 | 0.14 | 143.58 | 143.97998 | 142.68 | 164 |
| 1744662420 | 142.8 | 2.64 | 1.88 | 140.32 | 142.8 | 139.18 | 81 |
| 1744403220 | 140.16 | -0.66 | -0.47 | 142.22 | 142.22 | 134.82 | 169 |
| 1744316820 | 140.82 | -6.56 | -4.45 | 146.19999 | 146.19999 | 138.8 | 346 |
| 1744230420 | 147.38 | 9.02 | 6.52 | 135.62 | 147.38 | 134.82 | 422 |
| 1744144020 | 138.36 | -0.84 | -0.60 | 142.82 | 144.91999 | 137.02 | 209 |
| 1744057620 | 139.19999 | -0.5 | -0.36 | 135.52 | 141.36 | 130.97998 | 960 |
| 1743798420 | 139.69999 | -7.76 | -5.26 | 145.13999 | 145.13999 | 138 | 1173 |
| 1743712020 | 147.46 | -11.16 | -7.04 | 152.72 | 152.72 | 147.36 | 181 |
| 1743625620 | 158.62 | -1.22 | -0.76 | 157.97998 | 158.74 | 157.97998 | 37 |
| 1743539220 | 159.84 | 1.82 | 1.15 | 157.88 | 160.02 | 157.88 | 48 |
| 1743452820 | 158.02 | 0.02 | 0.01 | 156.3 | 158.02 | 154.58 | 581 |
| 1743197220 | 158 | -4.34 | -2.67 | 161.63999 | 163.52 | 158 | 37 |
| 1743110820 | 162.34 | -1.88 | -1.14 | 164.68 | 164.68 | 162.34 | 31 |
| 1743024420 | 164.22 | -1.28 | -0.77 | 167.26 | 167.44 | 164.22 | 67 |
| 1742938020 | 165.5 | 0.56 | 0.34 | 165.1 | 166.36 | 165.1 | 43 |
| 1742851620 | 164.94 | 4.38 | 2.73 | 162.69999 | 166.02 | 162.69999 | 250 |
| 1742592420 | 160.56 | -2.36 | -1.45 | 161.02 | 161.66 | 160.56 | 122 |
| 1742506020 | 162.91999 | -0.06 | -0.04 | 162.1 | 163.06 | 162.1 | 74 |
| 1742419620 | 162.97998 | 0.8 | 0.49 | 160.88 | 162.97998 | 160.88 | 92 |
| 1742333220 | 162.18 | -1.5 | -0.92 | 162.88 | 162.94 | 162.18 | 46 |
| 1742246820 | 163.68 | 2.44 | 1.51 | 161.9 | 164.12 | 160.54 | 199 |
| 1741987620 | 161.24 | 1.92 | 1.21 | 159.1 | 161.24 | 159.1 | 16 |
| 1741901220 | 159.32 | -3.14 | -1.93 | 162.4 | 162.4 | 159.32 | 156 |
| 1741814820 | 162.46 | -2.04 | -1.24 | 163.74 | 165.68 | 162.06 | 133 |
| 1741728420 | 164.5 | 3.5 | 2.17 | 165.26 | 165.38 | 161.47998 | 219 |
| 1741642020 | 161 | -5.94 | -3.56 | 168.18 | 168.82 | 161 | 298 |
| 1741382820 | 166.94 | -1.88 | -1.11 | 170.94 | 170.94 | 166.66 | 273 |
| 1741296420 | 168.82 | -2.68 | -1.56 | 169.19999 | 170.56 | 167.69999 | 127 |
| 1741210020 | 171.5 | -3.24 | -1.85 | 172.66 | 172.66 | 170.78 | 246 |
| 1741123620 | 174.74 | -4.18 | -2.34 | 176.72 | 177.14 | 173.5 | 317 |
| 1741037220 | 178.92 | -1.8 | -1.00 | 182.86 | 182.86 | 178.92 | 215 |
| 1740778020 | 180.72 | 0.34 | 0.19 | 181.42 | 181.42 | 179 | 128 |
| 1740691620 | 180.38 | 1.64 | 0.92 | 180.78 | 182.54 | 180.38 | 92 |
| 1740605220 | 178.74 | 2.72 | 1.55 | 177.42 | 180.14 | 177.42 | 62 |
| 1740518820 | 176.02 | -0.82 | -0.46 | 176.02 | 176.02 | 176.02 | 16 |
| 1740432420 | 176.84 | -2.86 | -1.59 | 179.36 | 179.68 | 176.22 | 55 |
| 1740173220 | 179.7 | -0.68 | -0.38 | 178.94 | 179.7 | 178.94 | 53 |
| 1740086820 | 180.38 | 1.38 | 0.77 | 181.7 | 181.7 | 179.88 | 285 |
| 1740000420 | 179 | 2.74 | 1.55 | 176 | 179 | 176 | 146 |
| 1739914020 | 176.26 | 1.26 | 0.72 | 174.46 | 176.26 | 174.12 | 31 |
| 1739827620 | 175 | 0 | 0.00 | 173.88 | 176 | 173.88 | 84 |
| 1739568420 | 175 | -2.72 | -1.53 | 176.72 | 176.72 | 175 | 177 |
| 1739482020 | 177.72 | 0.34 | 0.19 | 176.8 | 179.46 | 176.8 | 99 |
| 1739395620 | 177.38 | -0.08 | -0.05 | 177 | 177.38 | 177 | 222 |
| 1739309220 | 177.46 | -1.54 | -0.86 | 179.08 | 179.08 | 177.46 | 7 |
| 1739222820 | 179 | 1 | 0.56 | 179.02 | 179.8 | 179 | 74 |
| 1738963620 | 178 | 2.58 | 1.47 | 176.9 | 179.66 | 176.9 | 79 |
| 1738877220 | 175.42 | 2 | 1.15 | 175.22 | 175.92 | 174.08 | 134 |
| 1738790820 | 173.42 | -0.98 | -0.56 | 174.18 | 174.3 | 173.42 | 88 |
| 1738704420 | 174.4 | -3.32 | -1.87 | 176.86 | 176.86 | 160 | 493 |
| 1738618020 | 177.72 | -1.18 | -0.66 | 178.9 | 179.02 | 176.32 | 103 |
| 1738358820 | 178.9 | 0.34 | 0.19 | 178.4 | 181.02 | 178.4 | 107 |
| 1738272420 | 178.56 | 1.36 | 0.77 | 176.76 | 178.56 | 174.62 | 123 |
| 1738186020 | 177.2 | 2.38 | 1.36 | 174.58 | 177.2 | 174.58 | 203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
