Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ametek Inc | AK1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.46 | 1.62% | 154.72 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.68 | 151.42 | 154.02 | 154.72 | 152.26 |
Resumen Histórico AK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.80 | 167.14 | 151.28 | 155.28 | 231 | -12.08 | -7.24% |
1 Month | 165.24 | 171.62 | 151.28 | 163.02 | 126 | -10.52 | -6.37% |
3 Months | 154.00 | 171.62 | 151.28 | 164.01 | 184 | 0.72 | 0.47% |
6 Months | 134.00 | 171.62 | 133.00 | 154.37 | 178 | 20.72 | 15.46% |
1 Year | 147.00 | 171.62 | 128.00 | 151.06 | 180 | 7.72 | 5.25% |
3 Years | 113.25 | 171.62 | 103.08 | 147.33 | 155 | 41.47 | 36.62% |
5 Years | 101.84 | 171.62 | 99.07 | 146.47 | 156 | 52.88 | 51.92% |
AK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 153.24 | 0.04 | 0.03% | 153.68 | 154.02 | 151.42 | 412 |
02 May 2024 | 153.20 | -9.90 | -6.07% | 161.48 | 164.80 | 151.28 | 767 |
30 Abr 2024 | 163.10 | -3.34 | -2.01% | 165.08 | 166.74 | 163.10 | 56 |
29 Abr 2024 | 166.44 | -0.70 | -0.42% | 166.98 | 166.98 | 165.10 | 78 |
26 Abr 2024 | 167.14 | 2.06 | 1.25% | 166.80 | 167.14 | 166.80 | 24 |
25 Abr 2024 | 165.08 | -2.72 | -1.62% | 165.04 | 166.00 | 164.80 | 58 |
24 Abr 2024 | 167.80 | -0.38 | -0.23% | 169.28 | 169.28 | 167.80 | 61 |
23 Abr 2024 | 168.18 | 0.72 | 0.43% | 167.42 | 168.26 | 166.50 | 85 |
22 Abr 2024 | 167.46 | 1.30 | 0.78% | 166.58 | 167.46 | 166.58 | 52 |
19 Abr 2024 | 166.16 | -1.52 | -0.91% | 166.62 | 167.12 | 166.16 | 94 |
18 Abr 2024 | 167.68 | -2.18 | -1.28% | 166.28 | 167.68 | 166.28 | 14 |
17 Abr 2024 | 169.86 | 1.44 | 0.86% | 169.30 | 169.86 | 169.30 | 34 |
16 Abr 2024 | 168.42 | -0.48 | -0.28% | 167.40 | 169.58 | 167.40 | 100 |
15 Abr 2024 | 168.90 | 0.50 | 0.30% | 168.44 | 171.62 | 168.44 | 74 |
12 Abr 2024 | 168.40 | -0.46 | -0.27% | 170.18 | 170.24 | 168.40 | 11 |
11 Abr 2024 | 168.86 | 3.56 | 2.15% | 166.02 | 168.86 | 166.02 | 84 |
10 Abr 2024 | 165.30 | -0.76 | -0.46% | 167.92 | 167.92 | 165.30 | 102 |
09 Abr 2024 | 166.06 | -1.58 | -0.94% | 167.30 | 167.30 | 165.70 | 69 |
08 Abr 2024 | 167.64 | -0.04 | -0.02% | 169.02 | 169.04 | 167.44 | 239 |
05 Abr 2024 | 167.68 | 1.68 | 1.01% | 165.24 | 167.68 | 165.02 | 260 |
04 Abr 2024 | 166.00 | -2.00 | -1.19% | 166.48 | 166.88 | 166.00 | 45 |