Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -1.11927642736 | 176.9 | 179.8 | 175 | 96 | 177.80220374 | DE |
| 4 | -0.66 | -0.375897026996 | 175.58 | 183.4 | 160 | 116 | 176.68699656 | DE |
| 12 | -12.24 | -6.53985894422 | 187.16 | 190.98 | 160 | 125 | 177.76207547 | DE |
| 26 | 27.4 | 18.5737527115 | 147.52 | 190.98 | 146.54 | 181 | 164.33412407 | DE |
| 52 | 16.92 | 10.7088607595 | 158 | 190.98 | 133.4 | 200 | 160.514065 | DE |
| 156 | 59.42 | 51.4458874459 | 115.5 | 190.98 | 102.16 | 150 | 154.86315805 | DE |
| 260 | 76.88 | 78.4169726642 | 98.04 | 190.98 | 90.19 | 102 | 153.48774253 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 175 | -2.72 | -1.53 | 176.72 | 176.72 | 175 | 177 |
| 1739482020 | 177.72 | 0.34 | 0.19 | 176.8 | 179.46 | 176.8 | 99 |
| 1739395620 | 177.38 | -0.08 | -0.05 | 177 | 177.38 | 177 | 222 |
| 1739309220 | 177.46 | -1.54 | -0.86 | 179.08 | 179.08 | 177.46 | 7 |
| 1739222820 | 179 | 1 | 0.56 | 179.02 | 179.8 | 179 | 74 |
| 1738963620 | 178 | 2.58 | 1.47 | 176.9 | 179.66 | 176.9 | 79 |
| 1738877220 | 175.42 | 2 | 1.15 | 175.22 | 175.92 | 174.08 | 134 |
| 1738790820 | 173.42 | -0.98 | -0.56 | 174.18 | 174.3 | 173.42 | 88 |
| 1738704420 | 174.4 | -3.32 | -1.87 | 176.86 | 176.86 | 160 | 493 |
| 1738618020 | 177.72 | -1.18 | -0.66 | 178.9 | 179.02 | 176.32 | 103 |
| 1738358820 | 178.9 | 0.34 | 0.19 | 178.4 | 181.02 | 178.4 | 107 |
| 1738272420 | 178.56 | 1.36 | 0.77 | 176.76 | 178.56 | 174.62 | 123 |
| 1738186020 | 177.2 | 2.38 | 1.36 | 174.58 | 177.2 | 174.58 | 203 |
| 1738099620 | 174.82 | -1.96 | -1.11 | 176.48 | 178.3 | 174.08 | 49 |
| 1738013220 | 176.78 | -2.56 | -1.43 | 179.26 | 179.26 | 176 | 220 |
| 1737754020 | 179.34 | -3.9 | -2.13 | 182.14 | 182.14 | 179.34 | 26 |
| 1737667620 | 183.24 | 6.5 | 3.68 | 182.4 | 183.4 | 181.18 | 63 |
| 1737581220 | 176.74 | 0.74 | 0.42 | 176.52 | 178.5 | 175.98 | 57 |
| 1737494820 | 176 | -0.54 | -0.31 | 176.52 | 177.2 | 176 | 74 |
| 1737408420 | 176.54 | -0.6 | -0.34 | 176.86 | 176.86 | 176.54 | 65 |
| 1737149220 | 177.14 | 1.34 | 0.76 | 175.58 | 177.14 | 175.58 | 38 |
| 1737062820 | 175.8 | 0.16 | 0.09 | 176.2 | 178.4 | 174.06 | 112 |
| 1736976420 | 175.64 | 1.24 | 0.71 | 174.98 | 176.3 | 174.96 | 82 |
| 1736890020 | 174.4 | 1.48 | 0.86 | 172.24 | 174.76 | 172.24 | 89 |
| 1736803620 | 172.92 | 0.72 | 0.42 | 171.69999 | 172.92 | 170.97999 | 74 |
| 1736544420 | 172.2 | -1.92 | -1.10 | 173 | 173 | 172.2 | 24 |
| 1736458020 | 174.12 | 2.04 | 1.19 | 174.28 | 174.28 | 172.18 | 38 |
| 1736371620 | 172.08 | -0.52 | -0.30 | 172.28 | 174.5 | 172.08 | 45 |
| 1736285220 | 172.6 | -0.3 | -0.17 | 173.24 | 174.36 | 171.28 | 134 |
| 1736198820 | 172.9 | -1.62 | -0.93 | 174.68 | 175.18 | 172.6 | 66 |
| 1735939620 | 174.52 | -0.28 | -0.16 | 174.96 | 174.96 | 172.84 | 198 |
| 1735853220 | 174.8 | -0.5 | -0.29 | 175.16 | 176.04 | 174.8 | 26 |
| 1735594020 | 175.3 | 0.54 | 0.31 | 173.62 | 175.3 | 173.44 | 11 |
| 1735334820 | 174.76 | -1.14 | -0.65 | 173.2 | 174.76 | 173.2 | 959 |
| 1734989220 | 175.9 | -0.16 | -0.09 | 176.48 | 176.48 | 175.26 | 15 |
| 1734730020 | 176.06 | -0.16 | -0.09 | 173.46 | 176.48 | 173.46 | 263 |
| 1734643620 | 176.22 | 2 | 1.15 | 173.24 | 176.22 | 173.24 | 72 |
| 1734557220 | 174.22 | -6.3 | -3.49 | 177.78 | 178.38 | 174.22 | 144 |
| 1734470820 | 180.52 | -1.48 | -0.81 | 178.92 | 181.5 | 178.84 | 384 |
| 1734384420 | 182 | 2.16 | 1.20 | 179.4 | 182 | 179.4 | 30 |
| 1734125220 | 179.84 | -0.26 | -0.14 | 179.04 | 179.84 | 179 | 80 |
| 1734038820 | 180.1 | 1.9 | 1.07 | 180.1 | 180.1 | 180.1 | 1 |
| 1733952420 | 178.2 | -1.86 | -1.03 | 178.2 | 178.2 | 178.2 | 8 |
| 1733866020 | 180.06 | -0.14 | -0.08 | 179.08 | 180.06 | 178.44 | 115 |
| 1733779620 | 180.2 | -1.8 | -0.99 | 182.26 | 182.26 | 180 | 863 |
| 1733520420 | 182 | -2.28 | -1.24 | 181.98 | 182 | 181.52 | 33 |
| 1733434020 | 184.28 | 0.42 | 0.23 | 184.08 | 186.18 | 184.08 | 37 |
| 1733347620 | 183.86 | -0.16 | -0.09 | 184.58 | 186.44 | 183.86 | 68 |
| 1733261220 | 184.02 | -2.7 | -1.45 | 184.88 | 184.88 | 184.02 | 42 |
| 1733174820 | 186.72 | 2.7 | 1.47 | 186.4 | 186.76 | 184.52 | 37 |
| 1732915620 | 184.02 | -0.8 | -0.43 | 184.82 | 185.98 | 184.02 | 32 |
| 1732829220 | 184.82 | 0.16 | 0.09 | 186.18 | 186.18 | 184.82 | 35 |
| 1732742820 | 184.66 | -2.92 | -1.56 | 188.04 | 188.04 | 184.66 | 86 |
| 1732656420 | 187.58 | 0.62 | 0.33 | 187.04 | 188.22 | 187.04 | 16 |
| 1732570020 | 186.96 | -3 | -1.58 | 190.42 | 190.98 | 186.96 | 245 |
| 1732310820 | 189.96 | 4.96 | 2.68 | 187.16 | 189.96 | 187.16 | 102 |
| 1732224420 | 185 | 0.34 | 0.18 | 184.66 | 185 | 184.66 | 11 |
| 1732138020 | 184.66 | 3.82 | 2.11 | 184.2 | 184.66 | 184.2 | 27 |
| 1732051620 | 180.84 | -0.74 | -0.41 | 183.34 | 183.34 | 180.44 | 160 |
| 1731965220 | 181.58 | -2.06 | -1.12 | 184.22 | 184.22 | 181.58 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
