Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 90.53 | 0.6 | 0.67 | 90.86 | 90.86 | 90.12 | 241 |
| 1736371620 | 89.93 | 0.07 | 0.08 | 89.14 | 89.93 | 89.14 | 51 |
| 1736285220 | 89.86 | -0.94 | -1.04 | 89.16 | 90.61 | 88.65 | 849 |
| 1736198820 | 90.8 | 1.18 | 1.32 | 90.3 | 91.59 | 90.3 | 154 |
| 1735939620 | 89.62 | -4.4 | -4.68 | 92.59 | 92.59 | 89.62 | 310 |
| 1735853220 | 94.02 | 1.86 | 2.02 | 91.5 | 94.08 | 90.75 | 3279 |
| 1735594020 | 92.16 | -0.36 | -0.39 | 92.29 | 93.07 | 92.16 | 72 |
| 1735334820 | 92.52 | 0.47 | 0.51 | 93.62 | 94.33 | 92.41 | 226 |
| 1734989220 | 92.05 | 1.9 | 2.11 | 92.56 | 92.56 | 91.92 | 171 |
| 1734730020 | 90.15 | -1.48 | -1.62 | 90.15 | 90.15 | 90.15 | 15 |
| 1734643620 | 91.63 | -0.52 | -0.56 | 90.41 | 91.63 | 90.33 | 715 |
| 1734557220 | 92.15 | -0.52 | -0.56 | 92.49 | 93 | 92.06 | 467 |
| 1734470820 | 92.67 | -0.6 | -0.64 | 91.92 | 92.67 | 91.92 | 72 |
| 1734384420 | 93.27 | -1.45 | -1.53 | 94.01 | 94.22 | 93.23 | 376 |
| 1734125220 | 94.72 | -0.43 | -0.45 | 95.3 | 95.99 | 94.09 | 785 |
| 1734038820 | 95.15 | 0.15 | 0.16 | 95.39 | 95.39 | 94.24 | 336 |
| 1733952420 | 95 | 0.7 | 0.74 | 93.53 | 95 | 93.53 | 283 |
| 1733866020 | 94.3 | 0.56 | 0.60 | 93.62 | 94.51 | 93.33 | 310 |
| 1733779620 | 93.74 | 0.84 | 0.90 | 93.35 | 94 | 92.07 | 661 |
| 1733520420 | 92.9 | 0.89 | 0.97 | 92.51 | 92.9 | 92.51 | 133 |
| 1733434020 | 92.01 | -2.11 | -2.24 | 93.08 | 93.41 | 92.01 | 903 |
| 1733347620 | 94.12 | 1.32 | 1.42 | 93.37 | 94.12 | 92.62 | 359 |
| 1733261220 | 92.8 | -0.66 | -0.71 | 93.5 | 93.52 | 92.56 | 1157 |
| 1733174820 | 93.46 | 3.98 | 4.45 | 88.87 | 93.86 | 88.87 | 1236 |
| 1732915620 | 89.48 | -0.03 | -0.03 | 88.62 | 89.67 | 88.56 | 782 |
| 1732829220 | 89.51 | 1.51 | 1.72 | 89.51 | 89.51 | 89.51 | 6 |
| 1732742820 | 88 | -1.3 | -1.46 | 88 | 88 | 88 | 39 |
| 1732656420 | 89.3 | -0.6 | -0.67 | 89.39 | 89.39 | 89.3 | 30 |
| 1732570020 | 89.9 | 0.68 | 0.76 | 89.54 | 89.9 | 88.92 | 768 |
| 1732310820 | 89.22 | 2.84 | 3.29 | 86.94 | 89.22 | 86.87 | 943 |
| 1732224420 | 86.38 | 3.71 | 4.49 | 83.9 | 86.38 | 83.9 | 847 |
| 1732138020 | 82.67 | 0.72 | 0.88 | 82.28 | 83.03 | 81.77 | 1565 |
| 1732051620 | 81.95 | 0.17 | 0.21 | 80.98 | 81.95 | 80.97 | 1288 |
| 1731965220 | 81.78 | -3.15 | -3.71 | 83.36 | 83.36 | 81.37 | 879 |
| 1731705960 | 84.93 | 0.74 | 0.88 | 82.86 | 84.93 | 82.86 | 81 |
| 1731619560 | 84.19 | -0.11 | -0.13 | 84.64 | 84.78 | 83.9 | 1024 |
| 1731533160 | 84.3 | -0.87 | -1.02 | 84.989999 | 84.989999 | 83.8 | 1458 |
| 1731446820 | 85.17 | 0.53 | 0.63 | 85.91 | 85.99 | 84.76 | 552 |
| 1731360420 | 84.64 | 0.64 | 0.76 | 84.02 | 86 | 84.02 | 1400 |
| 1731101220 | 84 | -12.16 | -12.65 | 89.69 | 91.46 | 84 | 2045 |
| 1731014760 | 96.16 | -1.39 | -1.42 | 97.91 | 97.94 | 96.05 | 498 |
| 1730928360 | 97.55 | 5.72 | 6.23 | 94 | 97.55 | 94 | 390 |
| 1730841960 | 91.83 | -0.12 | -0.13 | 91.56 | 92.38 | 90.89 | 214 |
| 1730755560 | 91.95 | -0.66 | -0.71 | 91.6 | 92.39 | 91.5 | 546 |
| 1730496360 | 92.61 | -0.29 | -0.31 | 92.64 | 93.27 | 92.61 | 194 |
| 1730409960 | 92.9 | -0.79 | -0.84 | 92.99 | 92.99 | 92.78 | 605 |
| 1730323560 | 93.69 | -1.5 | -1.58 | 94.1 | 94.1 | 93.69 | 150 |
| 1730237160 | 95.19 | 1.02 | 1.08 | 95.14 | 95.8 | 94.61 | 684 |
| 1730150760 | 94.17 | -0.57 | -0.60 | 94.42 | 94.42 | 94.17 | 59 |
| 1729888020 | 94.74 | -1 | -1.04 | 94.74 | 94.74 | 94.74 | 85 |
| 1729801560 | 95.74 | -0.12 | -0.13 | 94.7 | 95.74 | 94.7 | 86 |
| 1729715160 | 95.86 | -1.61 | -1.65 | 97.02 | 97.89 | 95.86 | 234 |
| 1729628760 | 97.47 | -0.78 | -0.79 | 97.29 | 97.84 | 97.29 | 240 |
| 1729542360 | 98.25 | -0.04 | -0.04 | 98.49 | 98.49 | 97.27 | 327 |
| 1729283160 | 98.29 | 1.52 | 1.57 | 96.11 | 98.3 | 96.11 | 215 |
| 1729196760 | 96.77 | 2.09 | 2.21 | 94.81 | 97.01 | 94.81 | 401 |
| 1729110360 | 94.68 | -0.15 | -0.16 | 94.38 | 95.25 | 94.38 | 48 |
| 1729023960 | 94.83 | -0.17 | -0.18 | 94.25 | 95.99 | 94.25 | 391 |
| 1728937620 | 95 | 0 | 0.00 | 95.77 | 95.77 | 95 | 68 |
| 1728678360 | 95 | 0.49 | 0.52 | 94.99 | 95 | 94.67 | 117 |
| 1728591960 | 94.51 | 0.07 | 0.07 | 94.14 | 94.94 | 93.91 | 314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
