Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1733261220 | 34.845 | -0.06 | -0.19 | 34.845 | 34.845 | 34.845 | 1 |
| 1733174820 | 34.909999 | 0.4 | 1.17 | 34.795 | 34.909999 | 34.725 | 145 |
| 1732915620 | 34.505 | -0.07 | -0.20 | 34.465 | 34.505 | 34.465 | 350 |
| 1732829220 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732742820 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732656420 | 34.575 | -0.13 | -0.37 | 34.57 | 34.575 | 34.57 | 723 |
| 1732570020 | 34.705 | 0.71 | 2.10 | 34.705 | 34.705 | 34.705 | 6 |
| 1732310820 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732224420 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732138020 | 33.99 | 0.28 | 0.83 | 33.99 | 33.99 | 33.99 | 2 |
| 1732051620 | 33.71 | -0.12 | -0.35 | 33.71 | 33.71 | 33.71 | 2 |
| 1731965220 | 33.83 | -0.06 | -0.18 | 33.74 | 33.83 | 33.74 | 14 |
| 1731705960 | 33.89 | -0.43 | -1.25 | 33.89 | 33.89 | 33.89 | 4 |
| 1731619560 | 34.32 | 0.15 | 0.42 | 34.32 | 34.32 | 34.32 | 43 |
| 1731533160 | 34.174999 | 0.06 | 0.19 | 34.174999 | 34.174999 | 34.174999 | 1 |
| 1731446820 | 34.11 | 0.31 | 0.92 | 34.11 | 34.11 | 34.11 | 75 |
| 1731360360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731101160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731014760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730928360 | 33.799999 | 1.59 | 4.94 | 33.799999 | 33.799999 | 33.799999 | 100 |
| 1730841960 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1730755560 | 32.21 | -0.09 | -0.26 | 32.21 | 32.21 | 32.21 | 2 |
| 1730496360 | 32.295 | -0.68 | -2.06 | 32.22 | 32.295 | 32.22 | 38 |
| 1730406360 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730319960 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730233560 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730147160 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1729887960 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1729801560 | 32.975 | -0.14 | -0.41 | 32.975 | 32.975 | 32.975 | 4 |
| 1729715160 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1729628760 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1729542360 | 33.11 | 0.14 | 0.42 | 33.11 | 33.11 | 33.11 | 2 |
| 1729283160 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729196760 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729110360 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729023960 | 32.97 | 0.52 | 1.62 | 32.97 | 32.97 | 32.97 | 3 |
| 1728937560 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1728678360 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1728591960 | 32.445 | 0.54 | 1.68 | 32.68 | 32.68 | 32.445 | 146 |
| 1728505560 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1728419160 | 31.91 | -0.33 | -1.01 | 31.91 | 31.91 | 31.91 | 1 |
| 1728332760 | 32.235 | -0.19 | -0.57 | 32.284999 | 32.284999 | 32.235 | 10 |
| 1728073560 | 32.42 | 0.47 | 1.47 | 32.42 | 32.42 | 32.42 | 2 |
| 1727987220 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1727900820 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1727814420 | 31.95 | 0.11 | 0.36 | 32.015 | 32.02 | 31.95 | 69 |
| 1727727960 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1727468760 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1727382360 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1727295960 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1727209560 | 31.835 | 0.51 | 1.61 | 31.835 | 31.835 | 31.835 | 3 |
| 1727123220 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726864020 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726777620 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726691220 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726604820 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726518420 | 31.33 | 0.5 | 1.62 | 31.33 | 31.33 | 31.33 | 3 |
| 1726259160 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1726172760 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1726086360 | 30.83 | 0.28 | 0.92 | 30.83 | 30.83 | 30.83 | 1 |
| 1725999960 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1725913560 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1725654360 | 30.55 | -1.04 | -3.28 | 30.55 | 30.55 | 30.55 | 14 |
| 1725519600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
