Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.311999 | -0.05 | -0.46 | 10.311999 | 10.311999 | 10.311999 | 1 |
| 1734989220 | 10.36 | 0.03 | 0.27 | 10.36 | 10.36 | 10.36 | 200 |
| 1734730020 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1734643620 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1734557220 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1734470820 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1734384420 | 10.332 | -0.06 | -0.54 | 10.332 | 10.332 | 10.332 | 10 |
| 1734125220 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1734038820 | 10.388 | -0.01 | -0.06 | 10.388 | 10.388 | 10.388 | 243 |
| 1733952420 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1733866020 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1733779620 | 10.394 | 0.03 | 0.25 | 10.388 | 10.394 | 10.388 | 101 |
| 1733520420 | 10.368 | -0.03 | -0.29 | 10.368 | 10.368 | 10.368 | 125 |
| 1733434020 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1733347620 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1733261220 | 10.398 | -0.03 | -0.31 | 10.398 | 10.398 | 10.398 | 3847 |
| 1733174820 | 10.43 | 0.05 | 0.52 | 10.408 | 10.43 | 10.408 | 3 |
| 1732915620 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1732829220 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1732742820 | 10.376 | -0 | -0.02 | 10.376 | 10.376 | 10.376 | 4800 |
| 1732656420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732570020 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732310820 | 10.378 | 0.06 | 0.56 | 10.378 | 10.378 | 10.378 | 1000 |
| 1732224360 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732137960 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732051560 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731965160 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731705960 | 10.32 | 0 | 0.02 | 10.332 | 10.332 | 10.32 | 11 |
| 1731619560 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731533160 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731446760 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731360360 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731101160 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1731014760 | 10.318 | 0.01 | 0.10 | 10.318 | 10.318 | 10.318 | 8 |
| 1730928360 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730841960 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730755560 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1730496360 | 10.308 | -0.04 | -0.35 | 10.308 | 10.308 | 10.308 | 2 |
| 1730409960 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730323560 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730237160 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1730150760 | 10.344 | -0 | -0.02 | 10.344 | 10.344 | 10.344 | 1200 |
| 1729887960 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729801560 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729715160 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729628760 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729542360 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1729283160 | 10.346 | 0.01 | 0.08 | 10.346 | 10.346 | 10.346 | 650 |
| 1729196760 | 10.337999 | 0.01 | 0.14 | 10.334 | 10.337999 | 10.334 | 14223 |
| 1729110360 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1729023960 | 10.324 | 0.01 | 0.06 | 10.321999 | 10.324 | 10.321999 | 2034 |
| 1728937620 | 10.318 | 0.01 | 0.06 | 10.318 | 10.318 | 10.318 | 2755 |
| 1728678360 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728591960 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728505560 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728419160 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1728332760 | 10.311999 | -0.03 | -0.31 | 10.311999 | 10.311999 | 10.311999 | 5 |
| 1728073560 | 10.344 | -0.04 | -0.37 | 10.344 | 10.344 | 10.344 | 500 |
| 1727987220 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1727900820 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1727814420 | 10.382 | 0.04 | 0.41 | 10.382 | 10.382 | 10.382 | 2 |
| 1727728020 | 10.34 | 0 | 0.02 | 10.34 | 10.34 | 10.34 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
