Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.479999 | 1.24094881075 | 38.68 | 40.119999 | 38.68 | 4 | 39.93999913 | DE |
| 4 | -3.680001 | -8.59010504202 | 42.84 | 42.84 | 38.68 | 76 | 40.07791713 | DE |
| 12 | -0.020001 | -0.0510490045942 | 39.18 | 42.84 | 38.28 | 75 | 39.93953594 | DE |
| 26 | -5.540001 | -12.393738255 | 44.7 | 46.94 | 38.28 | 90 | 42.09020005 | DE |
| 52 | -12.680001 | -24.4598784722 | 51.84 | 55.4 | 38.28 | 80 | 44.73578413 | DE |
| 156 | -9.280001 | -19.1577229562 | 48.44 | 55.4 | 38.28 | 75 | 45.82790304 | DE |
| 260 | -9.280001 | -19.1577229562 | 48.44 | 55.4 | 38.28 | 75 | 45.82790304 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1742506020 | 40.119999 | 1.44 | 3.72 | 40.119999 | 40.119999 | 40.119999 | 7 |
| 1742419620 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1742333220 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1742246820 | 38.68 | -1.3 | -3.25 | 38.68 | 38.68 | 38.68 | 1 |
| 1741987620 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741901220 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741814820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741728420 | 39.979999 | 0.36 | 0.91 | 39.979999 | 39.979999 | 39.979999 | 60 |
| 1741642020 | 39.619999 | 0.76 | 1.96 | 39.619999 | 39.619999 | 39.619999 | 69 |
| 1741382820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741296420 | 38.86 | -0.42 | -1.07 | 38.86 | 38.86 | 38.86 | 292 |
| 1741210020 | 39.28 | -2.1 | -5.07 | 39.28 | 39.28 | 39.28 | 25 |
| 1741123620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1741037220 | 41.38 | -1.46 | -3.41 | 41.38 | 41.38 | 41.38 | 2 |
| 1740778020 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740691620 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740605220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740518820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740432420 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740173220 | 42.84 | 3.86 | 9.90 | 42.84 | 42.84 | 42.84 | 149 |
| 1740086820 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1740000420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739914020 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739827620 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739568420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739482020 | 38.979999 | -0.26 | -0.66 | 38.979999 | 38.979999 | 38.979999 | 1 |
| 1739395620 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739309220 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739222820 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1738963620 | 39.24 | 0.6 | 1.55 | 39.24 | 39.24 | 39.24 | 70 |
| 1738877220 | 38.64 | -0.78 | -1.98 | 38.64 | 38.64 | 38.64 | 25 |
| 1738790820 | 39.42 | -0.56 | -1.40 | 39.42 | 39.42 | 39.42 | 56 |
| 1738704420 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738618020 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738358820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738272420 | 39.979999 | 0.34 | 0.86 | 39.979999 | 39.979999 | 39.979999 | 20 |
| 1738186020 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1738099620 | 39.64 | -2.16 | -5.17 | 39.64 | 39.64 | 39.64 | 150 |
| 1738013220 | 41.799999 | 1.62 | 4.03 | 41.799999 | 41.799999 | 41.799999 | 114 |
| 1737754020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737667620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737581220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737494820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737408420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737149220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737062820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736976420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736890020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736803620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736544420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736458020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736371620 | 40.18 | 0.66 | 1.67 | 40.18 | 40.18 | 40.18 | 100 |
| 1736285220 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736198820 | 39.52 | -0.24 | -0.60 | 39.52 | 39.52 | 39.52 | 300 |
| 1735939620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735853220 | 39.76 | 1.24 | 3.22 | 39.76 | 39.76 | 39.76 | 50 |
| 1735594020 | 38.52 | 0.24 | 0.63 | 38.52 | 38.52 | 38.52 | 2 |
| 1735334820 | 38.28 | -0.52 | -1.34 | 39.18 | 39.18 | 38.28 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
