Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.19305856833 | 55.32 | 56.44 | 55.3 | 376 | 55.68730463 | DE |
| 4 | -3.76 | -6.29394040844 | 59.74 | 60.64 | 55.3 | 417 | 57.85156554 | DE |
| 12 | -1.5 | -2.60960334029 | 57.48 | 64.64 | 55.3 | 746 | 60.21120113 | DE |
| 26 | -8.22 | -12.8037383178 | 64.2 | 64.88 | 53 | 661 | 58.7369763 | DE |
| 52 | -12.86 | -18.6809994189 | 68.84 | 75.12 | 53 | 652 | 62.84565145 | DE |
| 156 | -19.32 | -25.6573705179 | 75.3 | 76.5 | 53 | 603 | 63.43627703 | DE |
| 260 | -19.32 | -25.6573705179 | 75.3 | 76.5 | 53 | 603 | 63.43627703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 56.14 | 0.84 | 1.52 | 55.78 | 56.22 | 55.78 | 128 |
| 1732224420 | 55.3 | -0.46 | -0.82 | 55.64 | 55.64 | 55.3 | 638 |
| 1732138020 | 55.76 | -0.04 | -0.07 | 56.44 | 56.44 | 55.76 | 595 |
| 1732051620 | 55.8 | -0.54 | -0.96 | 55.84 | 55.84 | 55.38 | 134 |
| 1731965220 | 56.34 | 0.58 | 1.04 | 55.86 | 56.34 | 55.44 | 261 |
| 1731705960 | 55.76 | -0.2 | -0.36 | 55.32 | 56.34 | 55.32 | 253 |
| 1731619560 | 55.96 | -0.06 | -0.11 | 55.94 | 56.06 | 55.94 | 178 |
| 1731533160 | 56.02 | -0.44 | -0.78 | 56.32 | 56.32 | 55.74 | 239 |
| 1731446820 | 56.46 | -2.82 | -4.76 | 57.9 | 57.98 | 56.16 | 529 |
| 1731360420 | 59.28 | 1 | 1.72 | 59.24 | 59.52 | 58.98 | 144 |
| 1731101220 | 58.28 | -1.14 | -1.92 | 58.48 | 58.48 | 57.76 | 371 |
| 1731014760 | 59.42 | -0.16 | -0.27 | 59.8 | 59.86 | 59.42 | 141 |
| 1730928360 | 59.58 | 1.62 | 2.80 | 58.6 | 59.76 | 58.6 | 265 |
| 1730841960 | 57.96 | -1.28 | -2.16 | 58.82 | 59.1 | 57.96 | 1334 |
| 1730755560 | 59.24 | 0.12 | 0.20 | 59 | 59.24 | 59 | 165 |
| 1730496360 | 59.12 | 0.54 | 0.92 | 58.54 | 59.12 | 58.54 | 662 |
| 1730409960 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1730323560 | 58.58 | -0.68 | -1.15 | 59.16 | 59.16 | 58.48 | 301 |
| 1730237160 | 59.26 | -0.68 | -1.13 | 59.96 | 60.64 | 59.26 | 249 |
| 1730150760 | 59.94 | 0.5 | 0.84 | 59.3 | 59.96 | 59.3 | 845 |
| 1729888020 | 59.44 | 0.06 | 0.10 | 59.74 | 59.74 | 59.4 | 623 |
| 1729801560 | 59.38 | -1.36 | -2.24 | 60.8 | 60.94 | 59.38 | 495 |
| 1729715160 | 60.74 | -2.52 | -3.98 | 63.32 | 63.32 | 59.8 | 5124 |
| 1729628760 | 63.26 | -0.08 | -0.13 | 63.1 | 63.56 | 62.76 | 1891 |
| 1729542360 | 63.34 | 0.12 | 0.19 | 63.3 | 63.34 | 63.3 | 88 |
| 1729283160 | 63.22 | 0.4 | 0.64 | 63.5 | 63.8 | 63.22 | 339 |
| 1729196760 | 62.82 | 0.52 | 0.83 | 62.12 | 63.1 | 62.1 | 599 |
| 1729110360 | 62.3 | -0.54 | -0.86 | 62.46 | 63.02 | 62.3 | 45 |
| 1729023960 | 62.84 | -0.68 | -1.07 | 63.6 | 63.66 | 62.78 | 108 |
| 1728937620 | 63.52 | -0.16 | -0.25 | 63.84 | 63.84 | 63.22 | 2630 |
| 1728678360 | 63.68 | 0.1 | 0.16 | 63.78 | 63.78 | 63.68 | 8 |
| 1728591960 | 63.58 | -0.32 | -0.50 | 63.86 | 63.86 | 63.22 | 354 |
| 1728505560 | 63.9 | 0.8 | 1.27 | 62.94 | 63.9 | 62.94 | 794 |
| 1728419160 | 63.1 | -0.2 | -0.32 | 62.36 | 63.16 | 62.36 | 1273 |
| 1728332760 | 63.3 | -0.22 | -0.35 | 63.1 | 63.42 | 62.9 | 670 |
| 1728073560 | 63.52 | 1.86 | 3.02 | 62.14 | 63.62 | 62.14 | 268 |
| 1727987220 | 61.66 | -1.18 | -1.88 | 62.5 | 62.5 | 61.38 | 1133 |
| 1727900820 | 62.84 | 0.58 | 0.93 | 62.38 | 62.84 | 62.38 | 735 |
| 1727814420 | 62.26 | -0.92 | -1.46 | 63.5 | 64.28 | 62.26 | 1823 |
| 1727728020 | 63.18 | -1.26 | -1.96 | 64.18 | 64.5 | 63 | 842 |
| 1727468760 | 64.44 | 2.48 | 4.00 | 62.8 | 64.64 | 62.8 | 1239 |
| 1727382360 | 61.96 | 2.7 | 4.56 | 60.48 | 62.2 | 60.48 | 1073 |
| 1727295960 | 59.26 | 0.54 | 0.92 | 58.66 | 59.4 | 58.66 | 1710 |
| 1727209560 | 58.72 | 0.38 | 0.65 | 59.18 | 59.18 | 58.66 | 298 |
| 1727123160 | 58.34 | -0.12 | -0.21 | 58.14 | 58.34 | 58.14 | 285 |
| 1726864020 | 58.46 | -1.44 | -2.40 | 59.6 | 59.6 | 58.46 | 136 |
| 1726777560 | 59.9 | 1.38 | 2.36 | 59.46 | 60 | 59.46 | 1248 |
| 1726691220 | 58.52 | -0.3 | -0.51 | 58.72 | 58.72 | 58.52 | 152 |
| 1726604760 | 58.82 | 1.2 | 2.08 | 58.02 | 59.12 | 58 | 1457 |
| 1726518420 | 57.62 | -0.46 | -0.79 | 57.28 | 57.7 | 57.28 | 668 |
| 1726259160 | 58.08 | 0.58 | 1.01 | 58.1 | 58.1 | 58.08 | 2 |
| 1726172760 | 57.5 | -0.14 | -0.24 | 58.06 | 58.26 | 57.22 | 856 |
| 1726086360 | 57.64 | 0.14 | 0.24 | 58.1 | 58.24 | 57.26 | 2893 |
| 1725999960 | 57.5 | -0.58 | -1.00 | 58.66 | 58.66 | 57.5 | 291 |
| 1725913620 | 58.08 | 0.36 | 0.62 | 57.72 | 58.34 | 57.72 | 40 |
| 1725654360 | 57.72 | -0.5 | -0.86 | 58.34 | 58.34 | 57.72 | 127 |
| 1725567960 | 58.22 | 0.8 | 1.39 | 57.3 | 58.26 | 57.3 | 1036 |
| 1725481560 | 57.42 | -0.28 | -0.49 | 56.82 | 57.78 | 56.82 | 1253 |
| 1725395160 | 57.7 | -0.3 | -0.52 | 57.88 | 59.1 | 57.7 | 1698 |
| 1725308760 | 58 | 0.16 | 0.28 | 57.88 | 58 | 57.2 | 309 |
| 1725049560 | 57.84 | 0.48 | 0.84 | 57.48 | 57.86 | 57.48 | 125 |
| 1724963160 | 57.36 | 0.66 | 1.16 | 56.98 | 57.64 | 56.98 | 715 |
| 1724876760 | 56.7 | 0.12 | 0.21 | 56.68 | 56.7 | 56.5 | 659 |
| 1724790420 | 56.58 | -0.04 | -0.07 | 57.2 | 57.2 | 56.58 | 22 |
| 1724704020 | 56.62 | 0.64 | 1.14 | 56.18 | 56.92 | 55.9 | 1267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
