Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | AKWA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.43% | 25.99 | 04:57:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.115 | 25.925 | 26.115 | 25.88 |
Resumen Histórico AKWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.095 | -0.06 | -0.23% | 26.375 | 26.375 | 26.095 | 305 |
| 27 Jun 2024 | 26.155 | 0.22 | 0.83% | 26.065 | 26.155 | 25.84 | 518 |
| 26 Jun 2024 | 25.94 | -0.01 | -0.04% | 26.145 | 26.25 | 25.94 | 396 |
| 25 Jun 2024 | 25.95 | -0.67 | -2.50% | 26.565 | 26.67 | 25.95 | 81 |
| 24 Jun 2024 | 26.615 | 0.29 | 1.10% | 26.485 | 26.615 | 26.44 | 487 |
| 21 Jun 2024 | 26.325 | -0.15 | -0.55% | 26.375 | 26.425 | 26.26 | 631 |
| 20 Jun 2024 | 26.47 | -0.07 | -0.24% | 26.355 | 26.495 | 26.33 | 783 |
| 19 Jun 2024 | 26.535 | -0.05 | -0.17% | 26.63 | 26.63 | 26.345 | 272 |
| 18 Jun 2024 | 26.58 | 0.31 | 1.20% | 26.31 | 26.58 | 26.20 | 446 |
| 17 Jun 2024 | 26.265 | -0.24 | -0.89% | 26.515 | 26.515 | 25.985 | 1,124 |
| 14 Jun 2024 | 26.50 | 0.01 | 0.04% | 26.67 | 26.805 | 26.50 | 950 |
| 13 Jun 2024 | 26.49 | -0.31 | -1.16% | 26.57 | 26.665 | 26.48 | 860 |
| 12 Jun 2024 | 26.80 | 0.40 | 1.50% | 26.375 | 26.80 | 26.375 | 103 |
| 11 Jun 2024 | 26.405 | -0.06 | -0.21% | 26.50 | 26.50 | 26.405 | 19 |
| 10 Jun 2024 | 26.46 | -0.03 | -0.09% | 26.29 | 26.54 | 26.29 | 480 |
| 07 Jun 2024 | 26.485 | 0.22 | 0.86% | 26.395 | 26.485 | 26.345 | 1,073 |
| 06 Jun 2024 | 26.26 | -0.44 | -1.65% | 26.605 | 26.605 | 26.26 | 437 |
| 05 Jun 2024 | 26.70 | 0.04 | 0.13% | 26.48 | 26.70 | 26.40 | 684 |
| 04 Jun 2024 | 26.665 | -0.22 | -0.80% | 26.935 | 26.935 | 26.53 | 1,085 |
| 03 Jun 2024 | 26.88 | 0.15 | 0.54% | 27.33 | 27.33 | 26.555 | 3,928 |
