Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.714285714286 | 322 | 330 | 322 | 237 | 326.27758985 | DE |
| 4 | -1.3 | -0.399262899263 | 325.6 | 330 | 316.89999 | 129 | 325.45171052 | DE |
| 12 | 28.40001 | 9.59784081101 | 295.89999 | 342 | 291.2 | 180 | 322.95163388 | DE |
| 26 | 20.2 | 6.64255179217 | 304.1 | 342 | 259.2 | 133 | 308.55783654 | DE |
| 52 | 7.3 | 2.30283911672 | 317 | 342 | 259.2 | 237 | 308.87559162 | DE |
| 156 | 0.4 | 0.123494905835 | 323.9 | 342 | 217.35 | 191 | 300.19410669 | DE |
| 260 | 89.2 | 37.9413015738 | 235.1 | 364.8 | 173 | 114 | 296.59327136 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 324.7 | -1.8 | -0.55 | 326.2 | 326.2 | 324.7 | 4 |
| 1736198820 | 326.5 | 0 | 0.00 | 329.89999 | 330 | 326.5 | 653 |
| 1735939620 | 326.5 | 0.8 | 0.25 | 326 | 326.5 | 326 | 35 |
| 1735853220 | 325.7 | 2.5 | 0.77 | 322 | 328.1 | 322 | 254 |
| 1735594020 | 323.2 | -0.4 | -0.12 | 323.39999 | 323.39999 | 323.2 | 16 |
| 1735334820 | 323.6 | -1.3 | -0.40 | 325 | 326 | 322.1 | 81 |
| 1734989220 | 324.89999 | 8 | 2.52 | 325.1 | 328.1 | 324.5 | 64 |
| 1734730020 | 316.89999 | -4.9 | -1.52 | 322.8 | 322.8 | 316.89999 | 148 |
| 1734643620 | 321.8 | -7 | -2.13 | 323 | 323 | 321.8 | 40 |
| 1734557220 | 328.8 | 6.6 | 2.05 | 325.1 | 328.8 | 325.1 | 182 |
| 1734470820 | 322.2 | -2.3 | -0.71 | 326 | 326 | 322.2 | 66 |
| 1734384420 | 324.5 | 1.4 | 0.43 | 325 | 326.89999 | 322 | 66 |
| 1734125220 | 323.1 | -5 | -1.52 | 326.6 | 326.7 | 322.1 | 65 |
| 1734038820 | 328.1 | 0 | 0.00 | 328.1 | 329.6 | 325.89999 | 161 |
| 1733952420 | 328.1 | 6.9 | 2.15 | 325.6 | 329.6 | 323.7 | 93 |
| 1733866020 | 321.2 | -0.8 | -0.25 | 322.5 | 327.1 | 321.2 | 171 |
| 1733779620 | 322 | -7.1 | -2.16 | 325.89999 | 328.8 | 321.39999 | 292 |
| 1733520420 | 329.1 | 4.1 | 1.26 | 327.3 | 329.1 | 325.1 | 239 |
| 1733434020 | 325 | -17 | -4.97 | 340.7 | 341.1 | 323.39999 | 108 |
| 1733347620 | 342 | 8.7 | 2.61 | 336 | 342 | 336 | 44 |
| 1733261220 | 333.3 | -0.7 | -0.21 | 331.89999 | 333.3 | 328 | 22 |
| 1733174820 | 334 | 3.7 | 1.12 | 331.2 | 335.89999 | 331.2 | 67 |
| 1732915620 | 330.3 | -2.6 | -0.78 | 331.3 | 331.3 | 330.3 | 30 |
| 1732829220 | 332.89999 | 6.6 | 2.02 | 332.3 | 332.89999 | 330.1 | 30 |
| 1732742820 | 326.3 | -7.4 | -2.22 | 332.89999 | 332.89999 | 326.3 | 305 |
| 1732656420 | 333.7 | -0.3 | -0.09 | 337.1 | 337.1 | 333.5 | 13 |
| 1732570020 | 334 | -2.2 | -0.65 | 337 | 337 | 331 | 261 |
| 1732310820 | 336.2 | 2.8 | 0.84 | 331.5 | 337 | 331.5 | 617 |
| 1732224420 | 333.39999 | 9.4 | 2.90 | 323.6 | 333.7 | 323.6 | 509 |
| 1732138020 | 324 | 3.5 | 1.09 | 320.8 | 324 | 320.8 | 3 |
| 1732051620 | 320.5 | 3.3 | 1.04 | 317 | 320.5 | 317 | 13 |
| 1731965220 | 317.2 | 1.5 | 0.48 | 316.3 | 317.2 | 315.7 | 32 |
| 1731705960 | 315.7 | -6.9 | -2.14 | 320.5 | 320.8 | 314.89999 | 467 |
| 1731619560 | 322.6 | -4.7 | -1.44 | 322.6 | 322.6 | 322.6 | 12 |
| 1731533160 | 327.3 | 2.2 | 0.68 | 322.5 | 327.3 | 321.89999 | 29 |
| 1731446820 | 325.1 | -0.2 | -0.06 | 324.39999 | 325.5 | 322.8 | 298 |
| 1731360420 | 325.3 | 6.1 | 1.91 | 317.5 | 325.3 | 317.5 | 222 |
| 1731101220 | 319.2 | -10.8 | -3.27 | 329 | 329 | 318.6 | 642 |
| 1731014760 | 330 | 17 | 5.43 | 315.2 | 330 | 314.1 | 1643 |
| 1730928360 | 313 | 14.7 | 4.93 | 305.39999 | 313 | 303 | 791 |
| 1730841960 | 298.3 | -0.9 | -0.30 | 297 | 298.3 | 297 | 51 |
| 1730755560 | 299.2 | 3.1 | 1.05 | 300.8 | 300.8 | 297.6 | 95 |
| 1730496360 | 296.1 | 0.3 | 0.10 | 297.6 | 298.3 | 291.2 | 9 |
| 1730409960 | 295.8 | -7 | -2.31 | 295.8 | 295.8 | 295.8 | 3 |
| 1730323560 | 302.8 | 1.1 | 0.36 | 301.5 | 303.3 | 301 | 212 |
| 1730237160 | 301.7 | 2.1 | 0.70 | 296 | 303.5 | 296 | 159 |
| 1730150760 | 299.6 | -1.2 | -0.40 | 299.5 | 300 | 297 | 113 |
| 1729888020 | 300.8 | 2.9 | 0.97 | 296.39999 | 300.8 | 296.39999 | 43 |
| 1729801560 | 297.89999 | -3 | -1.00 | 299.39999 | 299.39999 | 296.8 | 47 |
| 1729715160 | 300.89999 | 1.6 | 0.53 | 300.3 | 303 | 299.1 | 20 |
| 1729628760 | 299.3 | -2 | -0.66 | 300.5 | 300.5 | 299.3 | 30 |
| 1729542360 | 301.3 | 0.3 | 0.10 | 298.7 | 302.39999 | 298.7 | 87 |
| 1729283160 | 301 | -1 | -0.33 | 299.5 | 301 | 299.5 | 132 |
| 1729196760 | 302 | 5.1 | 1.72 | 297.8 | 303 | 297.8 | 110 |
| 1729110360 | 296.89999 | -5 | -1.66 | 295.89999 | 296.89999 | 295.89999 | 11 |
| 1729023960 | 301.89999 | -4.2 | -1.37 | 306.5 | 308.89999 | 301.89999 | 146 |
| 1728937620 | 306.1 | 3.7 | 1.22 | 302 | 306.7 | 302 | 192 |
| 1728678360 | 302.39999 | 2.4 | 0.80 | 300.2 | 302.39999 | 298.5 | 105 |
| 1728591960 | 300 | 2.6 | 0.87 | 298 | 300 | 296.7 | 71 |
| 1728505560 | 297.39999 | 4.5 | 1.54 | 293.6 | 297.39999 | 293.6 | 88 |
| 1728419160 | 292.89999 | 8.4 | 2.95 | 283.5 | 292.89999 | 283.5 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
