Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.89999 | 7.21373664122 | 262 | 284.7 | 260.1 | 149 | 269.53131507 | DE |
| 4 | -12.80001 | -4.35819203269 | 293.7 | 296.5 | 243.2 | 247 | 268.54818751 | DE |
| 12 | -57.30001 | -16.9426404494 | 338.2 | 338.2 | 243.2 | 198 | 290.73057079 | DE |
| 26 | -15.10001 | -5.10135472973 | 296 | 345.5 | 243.2 | 197 | 309.95908717 | DE |
| 52 | -32.90001 | -10.4843881453 | 313.8 | 345.5 | 243.2 | 161 | 304.02748777 | DE |
| 156 | 10.39999 | 3.84472828096 | 270.5 | 345.5 | 217.35 | 201 | 301.54597741 | DE |
| 260 | 37.59999 | 15.4541676942 | 243.3 | 364.8 | 217.35 | 123 | 301.33369294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 280.8 | -1.2 | -0.43 | 280.89999 | 280.89999 | 280.8 | 6 |
| 1745872020 | 282 | 3.7 | 1.33 | 283.3 | 284.7 | 282 | 106 |
| 1745612820 | 278.3 | -0.2 | -0.07 | 278.5 | 278.5 | 278.3 | 3 |
| 1745526420 | 278.5 | 2.6 | 0.94 | 278.39999 | 278.5 | 278.39999 | 25 |
| 1745440020 | 275.89999 | 12.1 | 4.59 | 268 | 277.5 | 267 | 159 |
| 1745353620 | 263.8 | -4.3 | -1.60 | 262 | 263.8 | 260.1 | 451 |
| 1744921620 | 268.1 | 1.1 | 0.41 | 267.89999 | 268.1 | 265.7 | 116 |
| 1744835220 | 267 | -3.4 | -1.26 | 260.2 | 267 | 260.2 | 125 |
| 1744748820 | 270.39999 | 1.4 | 0.52 | 268.7 | 271.89999 | 267.3 | 227 |
| 1744662420 | 269 | 6.4 | 2.44 | 265 | 269 | 263.1 | 138 |
| 1744403220 | 262.6 | -2.6 | -0.98 | 268.39999 | 268.39999 | 260 | 280 |
| 1744316820 | 265.2 | -12.8 | -4.60 | 281.2 | 281.2 | 263 | 619 |
| 1744230420 | 278 | 9.3 | 3.46 | 255 | 281.3 | 252 | 754 |
| 1744144020 | 268.7 | 8.3 | 3.19 | 262.39999 | 268.7 | 262.39999 | 84 |
| 1744057620 | 260.39999 | -0.8 | -0.31 | 247.4 | 260.39999 | 243.2 | 332 |
| 1743798420 | 261.2 | -19.7 | -7.01 | 279 | 279 | 261.2 | 508 |
| 1743712020 | 280.89999 | -13.6 | -4.62 | 287 | 287 | 280.1 | 66 |
| 1743625620 | 294.5 | 0.2 | 0.07 | 295.3 | 296.5 | 294.5 | 78 |
| 1743539220 | 294.3 | 3.6 | 1.24 | 293.7 | 294.39999 | 290.8 | 115 |
| 1743452820 | 290.7 | -2.3 | -0.78 | 289.3 | 290.7 | 288.3 | 32 |
| 1743197220 | 293 | -5.2 | -1.74 | 294.2 | 294.2 | 293 | 31 |
| 1743110820 | 298.2 | -3.9 | -1.29 | 299.5 | 299.5 | 298.2 | 15 |
| 1743024420 | 302.1 | 0.2 | 0.07 | 302.1 | 302.1 | 302.1 | 3 |
| 1742938020 | 301.89999 | 0.6 | 0.20 | 298.39999 | 301.89999 | 298.39999 | 11 |
| 1742851620 | 301.3 | 6.7 | 2.27 | 301 | 305.6 | 301 | 109 |
| 1742592420 | 294.6 | -3.9 | -1.31 | 294.6 | 294.6 | 294.6 | 20 |
| 1742506020 | 298.5 | 0.5 | 0.17 | 297.5 | 299.5 | 294 | 603 |
| 1742419620 | 298 | 3.2 | 1.09 | 295.39999 | 299.7 | 295.39999 | 390 |
| 1742333220 | 294.8 | -3 | -1.01 | 296.3 | 296.3 | 294.8 | 426 |
| 1742246820 | 297.8 | 1.9 | 0.64 | 296.89999 | 299.7 | 296.3 | 82 |
| 1741987620 | 295.89999 | 3.3 | 1.13 | 296.5 | 296.5 | 295.5 | 13 |
| 1741901220 | 292.6 | 2.8 | 0.97 | 291.3 | 292.7 | 289.5 | 174 |
| 1741814820 | 289.8 | -4.5 | -1.53 | 295.8 | 298.6 | 289.8 | 18 |
| 1741728420 | 294.3 | -1.4 | -0.47 | 293 | 294.3 | 289.39999 | 161 |
| 1741642020 | 295.7 | -3.5 | -1.17 | 297 | 298 | 294.3 | 131 |
| 1741382820 | 299.2 | -1.3 | -0.43 | 302.3 | 302.3 | 294.1 | 1845 |
| 1741296420 | 300.5 | 1.1 | 0.37 | 298.8 | 300.5 | 298.8 | 107 |
| 1741210020 | 299.39999 | -8.7 | -2.82 | 305.2 | 305.3 | 297.1 | 106 |
| 1741123620 | 308.1 | -2.8 | -0.90 | 310.3 | 312.39999 | 304.5 | 170 |
| 1741037220 | 310.89999 | -6.4 | -2.02 | 321.89999 | 324.39999 | 310 | 175 |
| 1740778020 | 317.3 | -3.8 | -1.18 | 317.2 | 317.3 | 317.2 | 135 |
| 1740691620 | 321.1 | 4.6 | 1.45 | 320.89999 | 321.1 | 320.89999 | 5 |
| 1740605220 | 316.5 | 0.8 | 0.25 | 318.39999 | 318.39999 | 316.5 | 31 |
| 1740518820 | 315.7 | -2.1 | -0.66 | 316.5 | 318.2 | 314.1 | 206 |
| 1740432420 | 317.8 | -2.8 | -0.87 | 318.39999 | 321.39999 | 317.6 | 34 |
| 1740173220 | 320.6 | -3.9 | -1.20 | 326.3 | 327.1 | 320.6 | 45 |
| 1740086820 | 324.5 | 5.5 | 1.72 | 330.6 | 330.6 | 324.5 | 276 |
| 1740000420 | 319 | -4.1 | -1.27 | 325.39999 | 325.39999 | 319 | 399 |
| 1739914020 | 323.1 | 5.6 | 1.76 | 320.89999 | 325 | 320.89999 | 311 |
| 1739827620 | 317.5 | -5.6 | -1.73 | 318 | 321 | 316 | 232 |
| 1739568420 | 323.1 | 1.6 | 0.50 | 321.5 | 323.39999 | 321.5 | 42 |
| 1739482020 | 321.5 | -2.1 | -0.65 | 322.6 | 322.6 | 321.5 | 3 |
| 1739395620 | 323.6 | -6.8 | -2.06 | 327.89999 | 331.3 | 322.1 | 94 |
| 1739309220 | 330.39999 | -2.8 | -0.84 | 331.8 | 331.8 | 329.8 | 40 |
| 1739222820 | 333.2 | 0.8 | 0.24 | 334 | 335.39999 | 333 | 91 |
| 1738963620 | 332.39999 | -0.4 | -0.12 | 334.6 | 337 | 332 | 29 |
| 1738877220 | 332.8 | -3.7 | -1.10 | 336.1 | 336.1 | 332.39999 | 155 |
| 1738790820 | 336.5 | 0 | 0.00 | 336.5 | 336.5 | 336.5 | 0 |
| 1738704420 | 336.5 | -1.3 | -0.38 | 338.2 | 338.2 | 336.5 | 11 |
| 1738618020 | 337.8 | 0.5 | 0.15 | 332.3 | 339.8 | 332.3 | 181 |
| 1738358820 | 337.3 | 1 | 0.30 | 338.2 | 341.39999 | 337.3 | 200 |
| 1738272420 | 336.3 | 3.9 | 1.17 | 332.5 | 336.3 | 332.5 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
