Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ansys Inc | AKX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.80 | -0.95% | 292.60 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 291.40 | 289.70 | 291.40 | 292.60 | 295.40 |
Resumen Histórico AKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.20 | 307.60 | 289.70 | 302.22 | 199 | -12.60 | -4.13% |
| 1 Month | 293.10 | 308.80 | 289.70 | 302.27 | 123 | -0.50 | -0.17% |
| 3 Months | 311.80 | 328.00 | 289.70 | 310.51 | 152 | -19.20 | -6.16% |
| 6 Months | 275.40 | 339.00 | 257.00 | 308.17 | 376 | 17.20 | 6.25% |
| 1 Year | 291.20 | 339.00 | 228.00 | 302.57 | 306 | 1.40 | 0.48% |
| 3 Years | 280.00 | 364.80 | 217.35 | 301.02 | 205 | 12.60 | 4.50% |
| 5 Years | 232.50 | 364.80 | 173.00 | 293.72 | 164 | 60.10 | 25.85% |
AKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 289.70 | -6.00 | -2.03% | 291.40 | 291.40 | 289.70 | 152 |
| 30 May 2024 | 295.70 | -2.10 | -0.71% | 298.20 | 298.50 | 295.70 | 69 |
| 29 May 2024 | 297.80 | -4.00 | -1.33% | 299.70 | 299.70 | 297.80 | 19 |
| 28 May 2024 | 301.80 | -0.70 | -0.23% | 303.10 | 303.80 | 299.20 | 516 |
| 27 May 2024 | 302.50 | -2.20 | -0.72% | 303.50 | 303.60 | 302.50 | 101 |
| 24 May 2024 | 304.70 | -4.10 | -1.33% | 305.20 | 307.60 | 299.20 | 291 |
| 23 May 2024 | 308.80 | 7.00 | 2.32% | 303.40 | 308.80 | 301.50 | 134 |
| 22 May 2024 | 301.80 | 0.30 | 0.10% | 300.10 | 303.80 | 298.70 | 199 |
| 21 May 2024 | 301.50 | -0.10 | -0.03% | 301.40 | 301.50 | 300.10 | 100 |
| 20 May 2024 | 301.60 | 1.30 | 0.43% | 300.60 | 301.60 | 300.60 | 15 |
| 17 May 2024 | 300.30 | -1.90 | -0.63% | 300.10 | 300.80 | 300.10 | 16 |
| 16 May 2024 | 302.20 | -2.80 | -0.92% | 302.60 | 303.50 | 301.60 | 8 |
| 15 May 2024 | 305.00 | 3.70 | 1.23% | 302.90 | 306.40 | 300.10 | 108 |
| 14 May 2024 | 301.30 | -2.70 | -0.89% | 303.00 | 303.00 | 299.10 | 58 |
| 13 May 2024 | 304.00 | -1.00 | -0.33% | 304.20 | 306.00 | 304.00 | 234 |
| 10 May 2024 | 305.00 | 0.90 | 0.30% | 302.70 | 305.40 | 302.30 | 98 |
| 09 May 2024 | 304.10 | 0.70 | 0.23% | 302.20 | 304.90 | 302.20 | 51 |
| 08 May 2024 | 303.40 | 1.70 | 0.56% | 304.00 | 304.00 | 301.40 | 90 |
| 07 May 2024 | 301.70 | 5.90 | 1.99% | 299.70 | 301.70 | 298.30 | 56 |
| 06 May 2024 | 295.80 | -3.10 | -1.04% | 297.00 | 297.10 | 295.80 | 215 |
| 03 May 2024 | 298.90 | 7.30 | 2.50% | 293.10 | 300.50 | 292.50 | 91 |
| 02 May 2024 | 291.60 | -13.40 | -4.39% | 295.00 | 295.00 | 291.20 | 292 |
