Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honeywell Life Care Solutions | ALD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.90 | 0.99% | 193.32 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.72 | 190.72 | 195.00 | 193.32 | 191.42 |
Resumen Histórico ALD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 194.50 | 2.78 | 1.45% | 190.72 | 195.00 | 190.72 | 446 |
| 06 Jun 2024 | 191.72 | -0.28 | -0.15% | 193.14 | 193.14 | 190.88 | 337 |
| 05 Jun 2024 | 192.00 | 1.30 | 0.68% | 190.50 | 192.00 | 189.88 | 323 |
| 04 Jun 2024 | 190.70 | 5.38 | 2.90% | 184.48 | 190.70 | 184.48 | 335 |
| 03 Jun 2024 | 185.32 | 0.06 | 0.03% | 187.38 | 188.86 | 185.28 | 2,772 |
| 31 May 2024 | 185.26 | 0.62 | 0.34% | 184.64 | 186.24 | 183.94 | 166 |
| 30 May 2024 | 184.64 | 1.96 | 1.07% | 180.58 | 184.64 | 180.46 | 322 |
| 29 May 2024 | 182.68 | -0.92 | -0.50% | 183.98 | 183.98 | 181.58 | 465 |
| 28 May 2024 | 183.60 | -1.40 | -0.76% | 185.06 | 185.06 | 182.86 | 3,367 |
| 27 May 2024 | 185.00 | 0.26 | 0.14% | 184.98 | 185.56 | 183.52 | 471 |
| 24 May 2024 | 184.74 | 0.38 | 0.21% | 183.36 | 185.26 | 183.36 | 556 |
| 23 May 2024 | 184.36 | -2.96 | -1.58% | 187.86 | 188.02 | 184.24 | 224 |
| 22 May 2024 | 187.32 | -0.12 | -0.06% | 188.32 | 189.68 | 187.00 | 402 |
| 21 May 2024 | 187.44 | -0.56 | -0.30% | 189.08 | 189.24 | 187.18 | 148 |
| 20 May 2024 | 188.00 | -2.14 | -1.13% | 188.52 | 188.52 | 188.00 | 84 |
| 17 May 2024 | 190.14 | -0.34 | -0.18% | 191.08 | 191.08 | 189.00 | 411 |
| 16 May 2024 | 190.48 | 2.78 | 1.48% | 186.76 | 190.48 | 186.76 | 1,046 |
| 15 May 2024 | 187.70 | -0.14 | -0.07% | 188.66 | 188.66 | 186.42 | 368 |
| 14 May 2024 | 187.84 | -1.76 | -0.93% | 190.04 | 190.04 | 187.68 | 753 |
| 13 May 2024 | 189.60 | 2.68 | 1.43% | 188.58 | 191.04 | 188.56 | 825 |
| 10 May 2024 | 186.92 | 2.06 | 1.11% | 186.16 | 187.34 | 184.64 | 457 |
| 09 May 2024 | 184.86 | 1.62 | 0.88% | 183.32 | 185.00 | 183.30 | 59 |
