Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.6344 | -0.73 | -16.75 | 3.8705 | 3.8705 | 3.5028 | 5777 |
| 1741382820 | 4.3659 | -0.06 | -1.42 | 4.3243 | 4.4085 | 4.3243 | 2112 |
| 1741296420 | 4.4286 | 0.06 | 1.49 | 4.4959 | 4.5820999 | 4.4286 | 968 |
| 1741210020 | 4.3636999 | 0.22 | 5.33 | 4.4021 | 4.5247 | 4.3636999 | 4436 |
| 1741123620 | 4.1426999 | -0.21 | -4.77 | 4.1439 | 4.1439 | 4.0547 | 5018 |
| 1741037220 | 4.3499999 | 0.26 | 6.23 | 4.8853 | 6.4485 | 4.3499999 | 20596 |
| 1740778020 | 4.0948 | 0.1 | 2.38 | 3.6961 | 4.0948 | 3.6961 | 7633 |
| 1740691620 | 3.9995 | 0.03 | 0.76 | 4.0837 | 4.1106999 | 3.9995 | 4354 |
| 1740605220 | 3.9695 | -0.03 | -0.76 | 4.1001 | 4.1559 | 3.9276 | 17003 |
| 1740518820 | 4 | -0.53 | -11.70 | 3.9665 | 4.0347 | 3.8189 | 17882 |
| 1740432420 | 4.5301 | -0.2 | -4.16 | 4.6537 | 4.6537 | 4.4 | 3956 |
| 1740173220 | 4.7268999 | -0.18 | -3.64 | 4.996 | 4.996 | 4.7268999 | 1450 |
| 1740086820 | 4.9056 | 0.05 | 1.02 | 4.9 | 4.9877 | 4.9 | 3370 |
| 1740000420 | 4.8562 | 0.32 | 7.07 | 4.735 | 4.8880999 | 4.735 | 9690 |
| 1739914020 | 4.5354 | -0.26 | -5.34 | 4.7895 | 4.8261 | 4.5058999 | 9657 |
| 1739827620 | 4.7912 | -0.36 | -6.98 | 5.0948 | 5.0948 | 4.7912 | 5434 |
| 1739568420 | 5.1506 | 0.26 | 5.27 | 5.0804 | 5.2325999 | 5.0804 | 3716 |
| 1739482020 | 4.8926999 | 0.05 | 1.14 | 4.9006999 | 4.9006999 | 4.8925 | 2691 |
| 1739395620 | 4.8377 | -0.09 | -1.79 | 4.9069 | 4.9159 | 4.7501 | 6075 |
| 1739309220 | 4.926 | -0.08 | -1.62 | 5.1624 | 5.1643999 | 4.8446999 | 4764 |
| 1739222820 | 5.0073 | 0.07 | 1.40 | 4.8425 | 5.0073 | 4.8425 | 3178 |
| 1738963620 | 4.9381 | 0.2 | 4.24 | 4.8459 | 5.0354 | 4.8459 | 6873 |
| 1738877220 | 4.7371 | -0.37 | -7.32 | 4.9905 | 5.0084 | 4.6034 | 5855 |
| 1738790820 | 5.111 | -0.27 | -5.04 | 5.0467 | 5.111 | 4.95 | 12366 |
| 1738704420 | 5.3824 | -0.1 | -1.90 | 5.0523999 | 5.3824 | 5.0071 | 1988 |
| 1738618020 | 5.4866 | -0.66 | -10.69 | 4.8202999 | 5.4866 | 4.7 | 30408 |
| 1738358820 | 6.1436 | 0.01 | 0.12 | 6.0784 | 6.2154 | 6.0784 | 3615 |
| 1738272420 | 6.1364 | 0.14 | 2.38 | 6.2718 | 6.2718 | 6.1308999 | 1330 |
| 1738186020 | 5.9939 | -0.01 | -0.10 | 5.9939 | 5.9939 | 5.9939 | 135 |
| 1738099620 | 6 | 0.12 | 2.08 | 6.1379 | 6.1379 | 6 | 5596 |
| 1738013220 | 5.8779 | -0.46 | -7.26 | 5.8933 | 5.8933 | 5.4701 | 17901 |
| 1737754020 | 6.3381 | 0.34 | 5.63 | 6.3738 | 6.4479 | 6.3036 | 3458 |
| 1737667620 | 6.0001 | -0.31 | -4.96 | 6.2013999 | 6.35 | 6.0001 | 6181 |
| 1737581220 | 6.3131 | -0.07 | -1.12 | 6.3912 | 6.4299 | 6.3131 | 12909 |
| 1737494820 | 6.3848 | 0.21 | 3.41 | 5.8702 | 6.4569 | 5.8702 | 12191 |
| 1737408420 | 6.174 | -0.09 | -1.42 | 6.6515 | 6.6584 | 6.174 | 25343 |
| 1737149220 | 6.2629 | -0.21 | -3.21 | 6.4335 | 6.4335 | 6.2444 | 13008 |
| 1737062820 | 6.4707 | 0.9 | 16.17 | 5.9294 | 6.4707 | 5.8449 | 11700 |
| 1736976420 | 5.5699 | 0.36 | 6.82 | 5.5622 | 5.5699 | 5.3281 | 9200 |
| 1736890020 | 5.2141 | 0.19 | 3.81 | 5.1566 | 5.2141 | 5.1566 | 5365 |
| 1736803620 | 5.0229 | -0.13 | -2.47 | 4.9955 | 5.0229 | 4.8 | 3267 |
| 1736544420 | 5.15 | 0.27 | 5.55 | 5.0614 | 5.15 | 4.9882 | 9905 |
| 1736458020 | 4.8793 | -0.08 | -1.63 | 4.9825 | 4.9825 | 4.8793 | 1821 |
| 1736371620 | 4.9601 | -0.3 | -5.71 | 5.1018 | 5.1569 | 4.7615999 | 6100 |
| 1736285220 | 5.2606 | -0.36 | -6.47 | 5.4058 | 5.4058 | 5.2606 | 9545 |
| 1736198820 | 5.6243999 | 0.05 | 0.90 | 5.5429 | 5.6243999 | 5.4382 | 17444 |
| 1735939620 | 5.5744 | 0.17 | 3.13 | 5.5037 | 5.5744 | 5.4089 | 3825 |
| 1735853220 | 5.4051 | 0.65 | 13.64 | 5.2665 | 5.4051 | 5.2209 | 7635 |
| 1735594020 | 4.7565 | -0.03 | -0.64 | 4.7787 | 4.7787 | 4.75 | 7362 |
| 1735334820 | 4.7873 | 0.09 | 1.95 | 4.9436 | 4.9436 | 4.7413 | 11284 |
| 1734989220 | 4.6959 | -0.19 | -3.90 | 4.9835 | 4.9835 | 4.6959 | 4598 |
| 1734730020 | 4.8867 | 0.18 | 3.88 | 5.2256 | 5.2256 | 4.3991 | 18109 |
| 1734643620 | 4.7042 | -0.54 | -10.31 | 5.3219 | 5.4074 | 4.5976 | 7457 |
| 1734557220 | 5.245 | -0.46 | -8.14 | 5.5 | 5.68 | 5.245 | 11220 |
| 1734470820 | 5.7099 | 0.19 | 3.47 | 5.8239 | 5.8959 | 5.7086 | 4836 |
| 1734384420 | 5.5186 | -0.18 | -3.08 | 5.7083 | 5.7339 | 5.5186 | 1953 |
| 1734125220 | 5.6941 | -0.14 | -2.33 | 5.6259 | 5.6941 | 5.6091 | 3080 |
| 1734038820 | 5.83 | 0.13 | 2.31 | 5.8183999 | 5.83 | 5.6886 | 4479 |
| 1733952420 | 5.6984 | 0.48 | 9.16 | 5.3 | 5.6984 | 5.3 | 10739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
