Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alcoa Inc | ALU1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.245 | -0.25% | 99.685 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.685 | 99.93 |
Resumen Histórico ALU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 21 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 20 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 17 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 16 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 15 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 14 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 13 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 10 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 09 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 08 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 07 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 06 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 03 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 02 May 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 30 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 29 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 26 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 25 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 24 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
| 23 Abr 2024 | 99.398 | 0.00 | 0.00% | 99.398 | 99.398 | 99.398 | 0 |
