Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734643620 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734557220 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734470820 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734384420 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734125220 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734038820 | 104.97 | 0.17 | 0.16 | 104.97 | 104.97 | 104.97 | 100000 |
| 1733952420 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733866020 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733779620 | 104.8 | 0.68 | 0.65 | 104.8 | 104.8 | 104.8 | 100000 |
| 1733520420 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1733434020 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1733347620 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1733261220 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1733174820 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1732915620 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1732829220 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1732742820 | 104.12 | -0.02 | -0.02 | 104.12 | 104.12 | 104.12 | 100000 |
| 1732656360 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1732569960 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1732310760 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1732224360 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1732137960 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1732051560 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1731965160 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1731705960 | 104.142 | 0 | 0.00 | 104.142 | 104.142 | 104.142 | 0 |
| 1731619560 | 104.142 | 0.42 | 0.41 | 104.142 | 104.142 | 104.142 | 100000 |
| 1731533160 | 103.72 | -0.28 | -0.27 | 103.72 | 103.72 | 103.72 | 100000 |
| 1731443220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731356820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731097620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731011220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730924820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730838420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730752020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730492820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730406420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730320020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729888020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729801620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729715220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729628820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729542420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729283220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729196820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729110420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729024020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728937620 | 104 | 0.41 | 0.40 | 104 | 104 | 104 | 100000 |
| 1728678420 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728592020 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728505620 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728419220 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728332820 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728073620 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727987220 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727900820 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727814420 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727728020 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727468820 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727382420 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727296020 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727209620 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727123220 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
