Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 14.7 | -0.4 | -2.65 | 15.1 | 15.1 | 14.4 | 688 |
| 1737754020 | 15.1 | -0.1 | -0.66 | 14.8 | 15.1 | 14.7 | 1033 |
| 1737667620 | 15.2 | 0.3 | 2.01 | 15.4 | 15.4 | 14.7 | 1108 |
| 1737581220 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 182 |
| 1737494820 | 15.4 | 0.5 | 3.36 | 14.9 | 15.5 | 14.9 | 354 |
| 1737408420 | 14.9 | 0.1 | 0.68 | 15 | 15.5 | 14.9 | 251 |
| 1737149220 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 130 |
| 1737062820 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.8 | 729 |
| 1736976420 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 3 |
| 1736890020 | 14.8 | -0.1 | -0.67 | 14.6 | 15 | 14.6 | 459 |
| 1736803620 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.6 | 130 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.6 | 14.9 | 14.5 | 241 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
| 1736371620 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 285 |
| 1736285220 | 14.2 | -0.3 | -2.07 | 14.5 | 14.5 | 14.2 | 43 |
| 1736198820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 149 |
| 1735939620 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 138 |
| 1735853220 | 14.1 | -0.4 | -2.76 | 14.1 | 14.5 | 14.1 | 219 |
| 1735594020 | 14.5 | 0 | 0.00 | 14.1 | 14.5 | 14.1 | 15 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 119 |
| 1734989220 | 14.5 | 0.2 | 1.40 | 14 | 14.5 | 14 | 57 |
| 1734730020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 101 |
| 1734643620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 362 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.8 | 14.8 | 14 | 79 |
| 1734470820 | 14.3 | -0.5 | -3.38 | 14.8 | 14.8 | 14.3 | 277 |
| 1734384420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.3 | 665 |
| 1734125220 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 16 |
| 1734038820 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 212 |
| 1733952420 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 123 |
| 1733866020 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.7 | 268 |
| 1733779620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 252 |
| 1733520420 | 15.1 | -0.1 | -0.66 | 14.9 | 15.1 | 14.7 | 966 |
| 1733434020 | 15.2 | 0.3 | 2.01 | 15.1 | 15.2 | 15 | 742 |
| 1733347620 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 35 |
| 1733261220 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 14.9 | 978 |
| 1733174820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 14.8 | 152 |
| 1732915620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 14.7 | 171 |
| 1732829220 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 130 |
| 1732742820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 64 |
| 1732656420 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 24 |
| 1732570020 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.7 | 373 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 241 |
| 1732224420 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.6 | 330 |
| 1732138020 | 14.9 | 0 | 0.00 | 14.9 | 15 | 14.6 | 840 |
| 1732051620 | 14.9 | 0.3 | 2.05 | 15 | 15 | 14.6 | 292 |
| 1731965220 | 14.6 | -0.3 | -2.01 | 15.5 | 15.5 | 14.6 | 162 |
| 1731705960 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.8 | 553 |
| 1731619560 | 15 | 0 | 0.00 | 15.5 | 15.5 | 14.2 | 339 |
| 1731533160 | 15 | -0.9 | -5.66 | 15.9 | 15.9 | 14.3 | 1800 |
| 1731446820 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15 | 77 |
| 1731360420 | 15 | -0.1 | -0.66 | 15.1 | 16 | 14.8 | 2102 |
| 1731101220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 14 |
| 1731014760 | 15.1 | 0.3 | 2.03 | 14.6 | 15.1 | 14.6 | 942 |
| 1730928360 | 14.8 | 0.1 | 0.68 | 15.2 | 15.2 | 14.8 | 5 |
| 1730841960 | 14.7 | 0 | 0.00 | 15.3 | 15.3 | 14.7 | 15 |
| 1730755560 | 14.7 | -0.2 | -1.34 | 14.4 | 16.8 | 14.4 | 11441 |
| 1730496360 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 79 |
| 1730409960 | 14.6 | 0.1 | 0.69 | 14.7 | 14.7 | 14.4 | 106 |
| 1730323560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 70 |
| 1730237160 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 75 |
| 1730150760 | 14.5 | -0.2 | -1.36 | 14.5 | 14.7 | 14.5 | 488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
