Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alexanderwerk AG | ALXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.80 |
Resumen Histórico ALXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.40 | 16.50 | 17.02 | 746 | 0.00 | 0.00% |
| 1 Month | 16.70 | 17.40 | 16.50 | 16.90 | 360 | 0.10 | 0.60% |
| 3 Months | 15.20 | 17.50 | 15.20 | 16.45 | 618 | 1.60 | 10.53% |
| 6 Months | 14.10 | 17.50 | 13.70 | 15.99 | 415 | 2.70 | 19.15% |
| 1 Year | 14.50 | 17.50 | 13.70 | 15.77 | 337 | 2.30 | 15.86% |
| 3 Years | 14.50 | 17.50 | 13.70 | 15.77 | 337 | 2.30 | 15.86% |
| 5 Years | 14.50 | 17.50 | 13.70 | 15.77 | 337 | 2.30 | 15.86% |
ALXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.10 | 0.10 | 0.59% | 16.50 | 17.10 | 16.50 | 140 |
| 04 Jun 2024 | 17.00 | 0.20 | 1.19% | 17.10 | 17.10 | 17.00 | 2,705 |
| 03 Jun 2024 | 16.80 | -0.60 | -3.45% | 17.40 | 17.40 | 16.80 | 4 |
| 31 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 30 May 2024 | 17.40 | 0.00 | 0.00% | 16.80 | 17.40 | 16.80 | 134 |
| 29 May 2024 | 17.40 | 0.60 | 3.57% | 16.80 | 17.40 | 16.80 | 130 |
| 28 May 2024 | 16.80 | -0.10 | -0.59% | 17.40 | 17.40 | 16.80 | 65 |
| 27 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 140 |
| 24 May 2024 | 16.90 | 0.30 | 1.81% | 16.90 | 16.90 | 16.90 | 317 |
| 23 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 22 May 2024 | 16.60 | 0.00 | 0.00% | 16.70 | 16.70 | 16.60 | 240 |
| 21 May 2024 | 16.60 | -0.40 | -2.35% | 16.50 | 16.60 | 16.50 | 480 |
| 20 May 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 90 |
| 17 May 2024 | 16.50 | -0.90 | -5.17% | 16.70 | 16.70 | 16.50 | 783 |
| 16 May 2024 | 17.40 | 0.70 | 4.19% | 17.40 | 17.40 | 17.00 | 250 |
| 15 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 100 |
| 14 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 13 May 2024 | 16.70 | -0.70 | -4.02% | 16.70 | 16.70 | 16.70 | 168 |
| 10 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 09 May 2024 | 17.40 | 0.00 | 0.00% | 16.70 | 17.40 | 16.70 | 16 |
| 08 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 07 May 2024 | 17.40 | 0.50 | 2.96% | 17.00 | 17.40 | 17.00 | 200 |
| 06 May 2024 | 16.90 | -0.10 | -0.59% | 17.50 | 17.50 | 16.90 | 130 |
